Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Aug 4, 4 PM $ 0.00468
-0.13%
$ 393,402 $ 43
Aug 4, 3 PM $ 0.00469
+0.13%
$ 393,910 $ 44
Aug 4, 2 PM $ 0.00468
-1.43%
$ 393,402 $ 43
Aug 4, 1 PM $ 0.00475
-0.31%
$ 399,087 $ 43
Aug 4, 12 PM $ 0.00477
+1.77%
$ 400,337 $ 45
Aug 4, 11 AM $ 0.00468
+0.03%
$ 393,378 $ 43
Aug 4, 10 AM $ 0.00468
+0.00%
$ 393,264 $ 43
Aug 4, 9 AM $ 0.0047
-0.01%
$ 394,318 $ 43
Aug 4, 8 AM $ 0.00471
-2.92%
$ 395,606 $ 43
Aug 4, 7 AM $ 0.00483
+0.00%
$ 405,264 $ 28
Aug 4, 6 AM $ 0.00483
+0.00%
$ 405,258 $ 28
Aug 4, 5 AM $ 0.00483
+0.00%
$ 405,258 $ 28
Aug 4, 4 AM $ 0.00483
+0.00%
$ 405,258 $ 29
Aug 4, 3 AM $ 0.00482
+0.00%
$ 405,175 $ 29
Aug 4, 2 AM $ 0.00482
+0.00%
$ 405,175 $ 29
Aug 4, 1 AM $ 0.00482
-0.11%
$ 405,175 $ 29
Aug 4, 12 AM $ 0.00483
+0.06%
$ 405,627 $ 29
Aug 3, 11 PM $ 0.00483
+0.05%
$ 405,796 $ 29
Aug 3, 10 PM $ 0.00483
+0.00%
$ 405,572 $ 28
Aug 3, 9 PM $ 0.00482
+0.10%
$ 405,173 $ 28
Aug 3, 8 PM $ 0.00482
+0.10%
$ 404,778 $ 28
Aug 3, 7 PM $ 0.00482
-1.25%
$ 404,373 $ 32
Aug 3, 6 PM $ 0.00489
+0.00%
$ 411,085 $ 9
Aug 3, 5 PM $ 0.00488
-0.34%
$ 409,473 $ 9
Aug 3, 4 PM $ 0.00489
+0.04%
$ 410,864 $ 9
Aug 3, 3 PM $ 0.00489
+0.30%
$ 410,712 $ 9
Aug 3, 2 PM $ 0.00488
+0.00%
$ 409,473 $ 9
Aug 3, 1 PM $ 0.00495
-0.02%
$ 415,580 $ 9
Aug 3, 12 PM $ 0.00496
+1.06%
$ 416,675 $ 9
Aug 3, 11 AM $ 0.00491
+0.00%
$ 412,320 $ 4
Aug 3, 10 AM $ 0.00491
+0.00%
$ 412,320 $ 4
Aug 3, 9 AM $ 0.00491
-1.84%
$ 412,320 $ 22
Aug 3, 8 AM $ 0.005
+1.88%
$ 420,061 $ 22
Aug 3, 7 AM $ 0.00491
+0.00%
$ 412,320 $ 20
Aug 3, 6 AM $ 0.00491
-1.38%
$ 412,320 $ 20
Aug 3, 5 AM $ 0.00498
+1.40%
$ 418,073 $ 20
Aug 3, 4 AM $ 0.00493
-0.02%
$ 413,767 $ 20
Aug 3, 3 AM $ 0.00493
+0.39%
$ 413,908 $ 20
Aug 3, 2 AM $ 0.00491
-0.40%
$ 412,441 $ 20
Aug 3, 1 AM $ 0.00493
-1.02%
$ 414,107 $ 20
Aug 3, 12 AM $ 0.00498
-0.06%
$ 418,361 $ 20
Aug 2, 11 PM $ 0.00498
+0.00%
$ 418,632 $ 20
Aug 2, 10 PM $ 0.00498
+1.08%
$ 418,623 $ 20
Aug 2, 9 PM $ 0.00502
+0.08%
$ 421,262 $ 11
Aug 2, 8 PM $ 0.00493
+0.66%
$ 414,035 $ 5
Aug 2, 7 PM $ 0.00487
+0.00%
$ 408,836 $ 11
Aug 2, 6 PM $ 0.00487
-0.03%
$ 408,836 $ 11
Aug 2, 5 PM $ 0.00487
+0.03%
$ 408,968 $ 14
Aug 2, 4 PM $ 0.00487
+0.00%
$ 408,836 $ 6
Aug 2, 3 PM $ 0.00487
+0.06%
$ 408,836 $ 10