Terra Classic USD (Wormhole) Historical Data

USTC Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 1 PM $ 0.00591
+2.29%
$ 498,386 $ 65
Jun 7, 12 PM $ 0.00578
-2.24%
$ 487,225 $ 65
Jun 7, 11 AM $ 0.00591
-1.13%
$ 498,386 $ 82
Jun 7, 10 AM $ 0.00598
+0.68%
$ 504,062 $ 82
Jun 7, 9 AM $ 0.00594
+1.15%
$ 500,651 $ 82
Jun 7, 8 AM $ 0.00587
+1.05%
$ 494,955 $ 82
Jun 7, 7 AM $ 0.00581
+0.87%
$ 489,799 $ 88
Jun 7, 6 AM $ 0.00576
+6.60%
$ 485,568 $ 66
Jun 7, 5 AM $ 0.0054
+0.00%
$ 455,381 $ 71
Jun 7, 3 AM $ 0.0054
+0.00%
$ 454,976 $ 129
Jun 7, 2 AM $ 0.00559
+0.00%
$ 471,202 $ 110
Jun 7, 1 AM $ 0.00559
-1.93%
$ 471,188 $ 129
Jun 7, 12 AM $ 0.00558
+0.40%
$ 470,761 $ 140
Jun 6, 11 PM $ 0.00556
-4.36%
$ 468,870 $ 141
Jun 6, 10 PM $ 0.00581
+2.41%
$ 490,229 $ 195
Jun 6, 9 PM $ 0.00568
-1.75%
$ 478,710 $ 207
Jun 6, 8 PM $ 0.00538
-2.44%
$ 454,076 $ 165
Jun 6, 7 PM $ 0.00552
+2.23%
$ 465,904 $ 189
Jun 6, 6 PM $ 0.00553
-5.14%
$ 466,286 $ 189
Jun 6, 5 PM $ 0.00584
+0.00%
$ 492,205 $ 222
Jun 6, 4 PM $ 0.00555
+0.48%
$ 467,946 $ 291
Jun 6, 3 PM $ 0.00552
-2.95%
$ 465,700 $ 269
Jun 6, 2 PM $ 0.00569
+0.51%
$ 479,847 $ 349
Jun 6, 1 PM $ 0.00565
+0.47%
$ 476,256 $ 351
Jun 6, 12 PM $ 0.0056
+3.69%
$ 472,529 $ 298
Jun 6, 11 AM $ 0.0054
+0.01%
$ 455,682 $ 308
Jun 6, 10 AM $ 0.00549
-2.06%
$ 463,331 $ 308
Jun 6, 9 AM $ 0.00557
-0.78%
$ 469,708 $ 341
Jun 6, 8 AM $ 0.00556
+0.00%
$ 468,859 $ 410
Jun 6, 7 AM $ 0.00555
+0.58%
$ 468,019 $ 377
Jun 6, 6 AM $ 0.00555
+5.10%
$ 468,217 $ 412
Jun 6, 5 AM $ 0.0054
-0.90%
$ 455,186 $ 370
Jun 6, 4 AM $ 0.00543
-1.92%
$ 458,328 $ 399
Jun 6, 3 AM $ 0.00554
-0.55%
$ 467,280 $ 359
Jun 6, 2 AM $ 0.00563
-2.02%
$ 474,605 $ 392
Jun 6, 1 AM $ 0.00574
+0.22%
$ 484,367 $ 386
Jun 6, 12 AM $ 0.0057
+2.34%
$ 480,945 $ 364
Jun 5, 11 PM $ 0.00557
-1.04%
$ 469,939 $ 327
Jun 5, 10 PM $ 0.00563
+0.52%
$ 474,873 $ 331
Jun 5, 9 PM $ 0.00558
+0.56%
$ 470,355 $ 329
Jun 5, 8 PM $ 0.00556
+1.13%
$ 468,645 $ 334
Jun 5, 7 PM $ 0.00546
+0.70%
$ 460,045 $ 321
Jun 5, 6 PM $ 0.00542
-2.94%
$ 456,977 $ 286
Jun 5, 5 PM $ 0.00554
-1.64%
$ 466,801 $ 320
Jun 5, 4 PM $ 0.00563
+2.31%
$ 474,606 $ 319
Jun 5, 3 PM $ 0.00557
-0.12%
$ 469,753 $ 255
Jun 5, 2 PM $ 0.00558
+1.26%
$ 470,294 $ 240
Jun 5, 1 PM $ 0.0061
+8.41%
$ 514,428 $ 840
Jun 5, 12 PM $ 0.00563
+0.00%
$ 474,549 $ 848
Jun 5, 11 AM $ 0.00564
+2.07%
$ 475,321 $ 846