Terra Classic USD (Wormhole) Historical Data

USTC Page 38
Download
Date Close Price change Market cap Trading volume
Jan 14, 5 AM $ 0.00683
+0.00%
$ 290,471 $ 5
Jan 14, 4 AM $ 0.00683
+0.00%
$ 290,406 $ 5
Jan 14, 3 AM $ 0.00683
+2.53%
$ 290,406 $ 5
Jan 14, 2 AM $ 0.00666
+0.00%
$ 283,231 $ 4
Jan 14, 1 AM $ 0.00666
+0.38%
$ 283,231 $ 4
Jan 13, 7 PM $ 0.00661
+0.00%
$ 280,985 $ 24
Jan 13, 6 PM $ 0.00661
+0.00%
$ 280,985 $ 24
Jan 13, 5 PM $ 0.00661
+0.00%
$ 280,985 $ 24
Jan 13, 4 PM $ 0.00661
-4.45%
$ 280,985 $ 24
Jan 13, 3 PM $ 0.00691
+0.00%
$ 294,079 $ 24
Jan 13, 2 PM $ 0.00691
+4.57%
$ 293,827 $ 24
Jan 13, 1 PM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 12 PM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 11 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 10 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 9 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 8 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 7 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 6 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 5 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 4 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 3 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 2 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 1 AM $ 0.00661
+0.00%
$ 280,985 $ 4
Jan 13, 12 AM $ 0.00661
-0.10%
$ 280,985 $ 4
Jan 12, 11 PM $ 0.00661
-0.01%
$ 281,270 $ 4
Jan 12, 10 PM $ 0.00661
+0.00%
$ 281,306 $ 900
Jan 12, 9 PM $ 0.00661
+0.00%
$ 281,306 $ 946
Jan 12, 8 PM $ 0.00661
-0.36%
$ 281,306 $ 946
Jan 12, 5 PM $ 0.00685
+1.60%
$ 291,371 $ 981
Jan 12, 4 PM $ 0.00672
-0.23%
$ 285,709 $ 965
Jan 12, 3 PM $ 0.00671
-0.58%
$ 285,536 $ 1,018
Jan 12, 2 PM $ 0.00675
+0.01%
$ 287,196 $ 1,083
Jan 12, 1 PM $ 0.00675
+0.05%
$ 287,170 $ 1,083
Jan 12, 12 PM $ 0.00675
-2.80%
$ 287,020 $ 1,082
Jan 12, 11 AM $ 0.00694
+2.91%
$ 295,295 $ 1,082
Jan 12, 10 AM $ 0.00675
-0.03%
$ 286,935 $ 1,082
Jan 12, 9 AM $ 0.00675
+0.10%
$ 287,007 $ 1,082
Jan 12, 8 AM $ 0.00674
-0.08%
$ 286,719 $ 1,082
Jan 12, 7 AM $ 0.00675
-2.96%
$ 286,951 $ 1,082
Jan 12, 6 AM $ 0.00695
+0.09%
$ 295,714 $ 1,082
Jan 12, 5 AM $ 0.0067
-3.38%
$ 285,154 $ 1,081
Jan 12, 4 AM $ 0.00694
+0.01%
$ 295,136 $ 1,081
Jan 12, 3 AM $ 0.00694
+3.62%
$ 295,112 $ 1,081
Jan 12, 2 AM $ 0.0067
+0.07%
$ 284,803 $ 1,074
Jan 12, 1 AM $ 0.00669
-0.08%
$ 284,596 $ 1,074
Jan 12, 12 AM $ 0.0067
-0.07%
$ 284,819 $ 1,074
Jan 11, 11 PM $ 0.0067
-3.42%
$ 285,017 $ 1,074
Jan 11, 10 PM $ 0.00694
-1.96%
$ 295,113 $ 1,075
Jan 11, 9 PM $ 0.00708
-0.01%
$ 300,992 $ 976