Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 11, 1 AM $0.00552
+0.00%
$465,372 $21
Jul 11, 12 AM $0.00566
-0.34%
$477,765 $21
Jul 10, 10 PM $0.00552
-0.27%
$465,470 $21
Jul 10, 8 PM $0.00563
+0.00%
$474,560 $17
Jul 10, 7 PM $0.00579
+0.00%
$488,722 $21
Jul 10, 6 PM $0.00564
-2.12%
$475,259 $19
Jul 10, 5 PM $0.00576
-0.10%
$485,534 $28
Jul 10, 3 PM $0.00573
+2.08%
$482,881 $25
Jul 10, 2 PM $0.00564
-0.05%
$475,795 $22
Jul 10, 1 PM $0.00552
+0.02%
$465,743 $23
Jul 10, 12 PM $0.00532
-6.68%
$448,635 $23
Jul 10, 10 AM $0.00556
-2.94%
$469,259 $26
Jul 10, 8 AM $0.00562
+0.15%
$473,630 $8
Jul 10, 6 AM $0.00568
-0.54%
$478,739 $1
Jul 10, 3 AM $0.00569
+0.00%
$480,296 $0
Jul 10, 2 AM $0.00568
+0.07%
$479,188 $19
Jul 10, 1 AM $0.00568
-0.10%
$478,864 $19
Jul 9, 10 PM $0.00564
+1.01%
$475,305 $20
Jul 9, 9 PM $0.00557
-0.56%
$469,740 $20
Jul 9, 8 PM $0.0056
+0.83%
$472,558 $42
Jul 9, 7 PM $0.00562
+0.00%
$474,100 $39
Jul 9, 5 PM $0.00558
-1.69%
$470,409 $37
Jul 9, 4 PM $0.00557
+0.00%
$469,596 $35
Jul 9, 3 PM $0.00553
+0.00%
$466,530 $25
Jul 9, 1 PM $0.00545
-3.04%
$459,768 $39
Jul 9, 12 PM $0.00548
+0.21%
$462,209 $43
Jul 9, 11 AM $0.00547
-0.63%
$461,224 $38
Jul 9, 10 AM $0.00549
+0.00%
$463,150 $48
Jul 9, 9 AM $0.00549
-1.74%
$463,089 $50
Jul 9, 8 AM $0.00559
+5.11%
$471,279 $65
Jul 9, 7 AM $0.00532
-8.68%
$448,356 $40
Jul 9, 6 AM $0.00581
+0.00%
$490,267 $4
Jul 9, 5 AM $0.00558
-0.21%
$470,923 $75
Jul 9, 4 AM $0.00544
-0.72%
$458,886 $67
Jul 9, 3 AM $0.00548
-0.08%
$462,309 $160
Jul 9, 2 AM $0.00546
+0.39%
$460,702 $158
Jul 9, 1 AM $0.00544
-0.06%
$458,832 $169
Jul 9, 12 AM $0.00555
-3.66%
$468,475 $170
Jul 8, 10 PM $0.00548
+0.08%
$461,838 $167
Jul 8, 9 PM $0.00546
+0.01%
$460,126 $167
Jul 8, 8 PM $0.00546
+0.00%
$460,111 $164
Jul 8, 7 PM $0.00546
-0.50%
$460,105 $164
Jul 8, 6 PM $0.00548
-2.67%
$462,121 $1
Jul 8, 5 PM $0.0055
+0.00%
$463,483 $13
Jul 8, 4 PM $0.00533
-2.95%
$449,727 $41
Jul 8, 3 PM $0.00551
+0.00%
$464,870 $313
Jul 8, 2 PM $0.00548
-0.88%
$462,070 $313
Jul 8, 1 PM $0.00553
+0.18%
$466,328 $300
Jul 8, 12 PM $0.00553
+0.00%
$466,448 $534
Jul 8, 11 AM $0.00553
+1.47%
$466,458 $483