Coinranking
Terra Classic USD (Wormhole) Historical Data
USTC
Page 3
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Apr 8 | $0.0161 | -38.95% | ||
| Apr 1 | $0.0257 | -9.47% | ||
| Mar 25 | $0.0282 | -6.92% | ||
| Mar 18 | $0.0285 | -3.41% | ||
| Mar 11 | $0.0287 | -19.29% | ||
| Mar 4 | $0.0365 | -3.26% | ||
| Feb 26 | $0.0377 | -2.96% | ||
| Feb 19 | $0.0389 | +20.68% | ||
| Feb 12 | $0.0322 | +21.06% | ||
| Feb 5 | $0.0268 | +5.92% | ||
| Jan 29 | $0.0253 | +20.34% | ||
| Jan 22 | $0.0213 | -4.81% | ||
| Jan 15 | $0.0225 | +2.93% | ||
| Jan 8 | $0.0226 | +6.80% | ||
| Jan 1 | $0.0213 | -5.54% | ||
| Dec 25 | $0.0227 | -0.65% | ||
| Dec 18 | $0.0234 | -4.27% | ||
| Dec 11 | $0.0237 | +11.16% | ||
| Dec 4 | $0.0212 | -7.23% | ||
| Nov 27 | $0.0229 | +38.95% | ||
| Nov 20 | $0.0118 | -4.36% | ||
| Nov 13 | $0.012 | -14.14% | ||
| Nov 6 | $0.014 | +16.73% | ||
| Oct 30 | $0.012 | +2.31% | ||
| Oct 23 | $0.0117 | +4.89% | ||
| Oct 16 | $0.0111 | -0.48% | ||
| Oct 9 | $0.0111 | -5.14% | ||
| Oct 2 | $0.0117 | -10.16% | ||
| Sep 25 | $0.013 | +10.01% | ||
| Sep 18 | $0.0118 | -2.50% | ||
| Sep 11 | $0.0122 | +2.91% | ||
| Sep 4 | $0.0119 | +1.54% | ||
| Aug 28 | $0.0118 | -4.44% | ||
| Aug 21 | $0.0122 | -3.26% | ||
| Aug 14 | $0.0122 | -13.20% | ||
| Aug 7 | $0.0143 | +1.09% | ||
| Jul 31 | $0.0141 | -6.53% | ||
| Jul 24 | $0.015 | -5.41% | ||
| Jul 17 | $0.0159 | -1.63% | ||
| Jul 10 | $0.0162 | +36.68% | ||
| Jul 3 | $0.0116 | -7.01% | ||
| Jun 26 | $0.0125 | +1.69% | ||
| Jun 19 | $0.0121 | +2.42% | ||
| Jun 12 | $0.0125 | +12.25% | ||
| Jun 5 | $0.0108 | -28.15% | ||
| May 29 | $0.0147 | -2.91% | ||
| May 22 | $0.0147 | -4.92% | ||
| May 15 | $0.0154 | -1.34% | ||
| May 8 | $0.0156 | -12.14% | ||
| May 1 | $0.0187 | -10.90% | ||