Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 9, 3 PM $ 0.00597
-0.89%
$ 503,728 $ 64
Jun 9, 2 PM $ 0.00603
-0.18%
$ 508,256 $ 340
Jun 9, 1 PM $ 0.00602
+1.71%
$ 507,862 $ 450
Jun 9, 12 PM $ 0.00592
+0.00%
$ 499,329 $ 457
Jun 9, 11 AM $ 0.00605
+0.03%
$ 510,187 $ 465
Jun 9, 10 AM $ 0.00605
+1.96%
$ 510,031 $ 466
Jun 9, 9 AM $ 0.00593
-2.00%
$ 500,204 $ 160
Jun 9, 8 AM $ 0.00605
-0.04%
$ 510,411 $ 463
Jun 9, 7 AM $ 0.00605
-0.06%
$ 510,618 $ 463
Jun 9, 6 AM $ 0.00606
+2.34%
$ 510,843 $ 463
Jun 9, 5 AM $ 0.00592
-2.45%
$ 499,182 $ 459
Jun 9, 4 AM $ 0.00607
+0.06%
$ 511,727 $ 459
Jun 9, 3 AM $ 0.00607
+2.72%
$ 511,543 $ 460
Jun 9, 2 AM $ 0.00591
-1.02%
$ 497,999 $ 468
Jun 9, 1 AM $ 0.00592
-2.80%
$ 498,829 $ 468
Jun 9, 12 AM $ 0.00609
-1.42%
$ 513,209 $ 468
Jun 8, 11 PM $ 0.00629
+0.25%
$ 530,046 $ 324
Jun 8, 10 PM $ 0.00626
+0.00%
$ 527,663 $ 290
Jun 8, 9 PM $ 0.00626
+0.00%
$ 527,594 $ 290
Jun 8, 8 PM $ 0.00645
-0.34%
$ 544,057 $ 290
Jun 8, 7 PM $ 0.0062
+0.67%
$ 523,113 $ 372
Jun 8, 6 PM $ 0.00618
+13.67%
$ 521,213 $ 373
Jun 8, 5 PM $ 0.00622
+0.00%
$ 524,147 $ 441
Jun 8, 4 PM $ 0.00622
+0.03%
$ 524,147 $ 441
Jun 8, 3 PM $ 0.00621
-0.78%
$ 523,757 $ 440
Jun 8, 2 PM $ 0.00626
+6.70%
$ 527,887 $ 271
Jun 8, 1 PM $ 0.00587
+0.23%
$ 494,738 $ 40
Jun 8, 12 PM $ 0.00585
-0.38%
$ 493,586 $ 42
Jun 8, 11 AM $ 0.00588
-0.85%
$ 495,471 $ 42
Jun 8, 10 AM $ 0.00593
+0.77%
$ 499,695 $ 44
Jun 8, 9 AM $ 0.00589
+0.00%
$ 497,076 $ 44
Jun 8, 8 AM $ 0.00589
+0.88%
$ 497,076 $ 44
Jun 8, 7 AM $ 0.00585
-1.09%
$ 493,084 $ 46
Jun 8, 6 AM $ 0.00591
+1.58%
$ 498,511 $ 45
Jun 8, 5 AM $ 0.00582
+0.52%
$ 490,760 $ 48
Jun 8, 4 AM $ 0.00579
-1.96%
$ 488,197 $ 48
Jun 8, 3 AM $ 0.0059
+0.95%
$ 497,965 $ 57
Jun 8, 2 AM $ 0.00585
-0.63%
$ 493,357 $ 62
Jun 8, 1 AM $ 0.0059
+0.03%
$ 497,196 $ 62
Jun 8, 12 AM $ 0.0059
+0.06%
$ 497,581 $ 69
Jun 7, 11 PM $ 0.0059
+1.22%
$ 497,274 $ 71
Jun 7, 10 PM $ 0.00583
+1.22%
$ 491,287 $ 67
Jun 7, 9 PM $ 0.00576
-0.94%
$ 485,357 $ 60
Jun 7, 8 PM $ 0.00587
+1.52%
$ 495,098 $ 58
Jun 7, 7 PM $ 0.00578
-3.13%
$ 487,703 $ 46
Jun 7, 6 PM $ 0.00597
+0.70%
$ 503,480 $ 24
Jun 7, 5 PM $ 0.00593
+0.28%
$ 499,966 $ 55
Jun 7, 4 PM $ 0.00591
+0.04%
$ 498,590 $ 55
Jun 7, 3 PM $ 0.00591
+0.00%
$ 498,577 $ 65
Jun 7, 2 PM $ 0.00591
+0.04%
$ 498,577 $ 65