Terra Classic USD (Wormhole) Historical Data

USTC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 2 AM $ 0.00511
+0.00%
$ 429,553 $ 3
Aug 7, 1 AM $ 0.00504
-1.76%
$ 423,207 $ 3
Aug 6, 10 PM $ 0.00513
-0.03%
$ 430,808 $ 2
Aug 6, 7 PM $ 0.00512
+0.00%
$ 430,244 $ 8
Aug 6, 6 PM $ 0.00513
+0.00%
$ 430,943 $ 8
Aug 6, 3 PM $ 0.00514
+0.03%
$ 431,252 $ 9
Aug 6, 2 PM $ 0.00514
+0.29%
$ 431,322 $ 9
Aug 6, 1 PM $ 0.00517
+0.33%
$ 434,529 $ 7
Aug 6, 12 PM $ 0.00516
+0.00%
$ 433,244 $ 3
Aug 6, 11 AM $ 0.00517
-0.06%
$ 434,529 $ 3
Aug 6, 9 AM $ 0.00514
-2.27%
$ 431,321 $ 3
Aug 6, 6 AM $ 0.00511
+0.00%
$ 429,480 $ 4
Aug 6, 5 AM $ 0.00499
+0.00%
$ 419,306 $ 5
Aug 6, 4 AM $ 0.0047
+0.00%
$ 395,015 $ 2
Aug 6, 3 AM $ 0.0047
+0.00%
$ 395,015 $ 2
Aug 6, 2 AM $ 0.0047
+0.00%
$ 395,015 $ 2
Aug 6, 1 AM $ 0.00474
+0.85%
$ 398,365 $ 11
Aug 6, 12 AM $ 0.00658
-0.02%
$ 552,514 $ 10
Aug 5, 11 PM $ 0.00683
-6.19%
$ 573,927 $ 10
Aug 5, 10 PM $ 0.00751
-4.99%
$ 630,792 $ 10
Aug 5, 9 PM $ 0.00804
+70.51%
$ 675,298 $ 10
Aug 5, 8 PM $ 0.00472
-3.28%
$ 396,038 $ 10
Aug 5, 7 PM $ 0.00488
+3.66%
$ 409,486 $ 10
Aug 5, 6 PM $ 0.0047
+0.00%
$ 395,015 $ 2
Aug 5, 5 PM $ 0.0047
+0.00%
$ 395,015 $ 2
Aug 5, 4 PM $ 0.0047
+0.00%
$ 395,015 $ 3
Aug 5, 3 PM $ 0.0052
-6.91%
$ 437,121 $ 2
Aug 5, 2 PM $ 0.00565
+20.23%
$ 474,773 $ 0
Aug 5, 1 PM $ 0.0047
+0.03%
$ 394,891 $ 2
Aug 5, 12 PM $ 0.0047
+0.11%
$ 394,778 $ 2
Aug 5, 11 AM $ 0.0047
+0.00%
$ 394,325 $ 2
Aug 5, 10 AM $ 0.0047
+0.00%
$ 394,325 $ 2
Aug 5, 9 AM $ 0.0047
-2.87%
$ 394,325 $ 2
Aug 5, 8 AM $ 0.00476
+0.93%
$ 399,576 $ 23
Aug 5, 7 AM $ 0.00471
+0.23%
$ 395,881 $ 19
Aug 5, 6 AM $ 0.0047
+0.00%
$ 394,979 $ 13
Aug 5, 5 AM $ 0.00468
+0.00%
$ 393,446 $ 13
Aug 5, 4 AM $ 0.00468
+0.07%
$ 393,446 $ 13
Aug 5, 3 AM $ 0.00468
-0.35%
$ 393,177 $ 13
Aug 5, 2 AM $ 0.0047
+0.36%
$ 394,857 $ 18
Aug 5, 1 AM $ 0.00468
+0.06%
$ 393,446 $ 17
Aug 5, 12 AM $ 0.00468
-0.15%
$ 393,196 $ 17
Aug 4, 11 PM $ 0.00468
+0.00%
$ 393,402 $ 17
Aug 4, 10 PM $ 0.00468
-0.45%
$ 393,402 $ 17
Aug 4, 9 PM $ 0.00471
+0.38%
$ 395,173 $ 17
Aug 4, 8 PM $ 0.00469
+0.07%
$ 393,680 $ 13
Aug 4, 7 PM $ 0.00468
-0.03%
$ 393,402 $ 13
Aug 4, 6 PM $ 0.00469
-0.02%
$ 393,525 $ 43
Aug 4, 5 PM $ 0.00469
+0.05%
$ 393,605 $ 43
Aug 4, 4 PM $ 0.00468
-0.13%
$ 393,402 $ 43