Terra Classic USD (Wormhole) Historical Data

USTC Page 24
Download
Date Close Price change Market cap Trading volume
Jun 11, 6 PM $ 0.00584
+0.78%
$ 492,680 $ 40
Jun 11, 4 PM $ 0.00594
+1.57%
$ 500,977 $ 16
Jun 11, 3 PM $ 0.00603
+0.00%
$ 508,852 $ 16
Jun 11, 2 PM $ 0.00604
+0.00%
$ 509,433 $ 39
Jun 11, 12 PM $ 0.00602
+0.00%
$ 507,643 $ 39
Jun 11, 11 AM $ 0.00611
+0.00%
$ 515,024 $ 40
Jun 11, 9 AM $ 0.00585
+0.00%
$ 493,203 $ 59
Jun 11, 8 AM $ 0.0058
-3.96%
$ 488,918 $ 59
Jun 11, 6 AM $ 0.00584
+0.96%
$ 492,663 $ 58
Jun 11, 4 AM $ 0.00587
+0.01%
$ 495,337 $ 59
Jun 11, 3 AM $ 0.00584
+1.03%
$ 492,561 $ 59
Jun 11, 2 AM $ 0.00582
+0.04%
$ 491,121 $ 55
Jun 11, 1 AM $ 0.00582
+0.74%
$ 490,855 $ 55
Jun 11, 12 AM $ 0.00578
-0.37%
$ 487,238 $ 54
Jun 10, 11 PM $ 0.0058
+0.02%
$ 489,059 $ 54
Jun 10, 10 PM $ 0.00577
-0.56%
$ 486,754 $ 54
Jun 10, 9 PM $ 0.00581
-2.01%
$ 489,714 $ 51
Jun 10, 8 PM $ 0.00591
-0.74%
$ 498,086 $ 31
Jun 10, 6 PM $ 0.00594
+0.00%
$ 500,531 $ 29
Jun 10, 5 PM $ 0.00593
-2.41%
$ 500,496 $ 29
Jun 10, 4 PM $ 0.00607
+2.20%
$ 512,272 $ 32
Jun 10, 3 PM $ 0.00597
-1.26%
$ 503,728 $ 32
Jun 10, 2 PM $ 0.00605
-0.31%
$ 510,018 $ 37
Jun 10, 1 PM $ 0.00607
-0.78%
$ 511,601 $ 38
Jun 10, 12 PM $ 0.00611
+0.43%
$ 515,592 $ 36
Jun 10, 11 AM $ 0.00595
-2.62%
$ 502,161 $ 35
Jun 10, 10 AM $ 0.00607
-0.01%
$ 511,466 $ 11
Jun 10, 9 AM $ 0.00611
-0.27%
$ 515,406 $ 11
Jun 10, 7 AM $ 0.00613
+1.43%
$ 517,028 $ 11
Jun 10, 6 AM $ 0.00604
-0.26%
$ 509,732 $ 11
Jun 10, 5 AM $ 0.0061
+0.84%
$ 514,828 $ 12
Jun 10, 4 AM $ 0.00611
-0.08%
$ 515,585 $ 12
Jun 10, 1 AM $ 0.00612
+0.01%
$ 516,035 $ 20
Jun 10, 12 AM $ 0.00613
+0.00%
$ 516,876 $ 20
Jun 9, 10 PM $ 0.0061
+0.00%
$ 514,393 $ 64
Jun 9, 9 PM $ 0.00607
-0.58%
$ 511,912 $ 64
Jun 9, 8 PM $ 0.00605
+0.00%
$ 510,593 $ 63
Jun 9, 6 PM $ 0.00598
+0.00%
$ 504,026 $ 61
Jun 9, 5 PM $ 0.00599
-0.23%
$ 505,520 $ 61
Jun 9, 4 PM $ 0.00601
+0.58%
$ 506,706 $ 59
Jun 9, 3 PM $ 0.00597
-0.89%
$ 503,728 $ 64
Jun 9, 2 PM $ 0.00603
-0.18%
$ 508,256 $ 340
Jun 9, 1 PM $ 0.00602
+1.71%
$ 507,862 $ 450
Jun 9, 12 PM $ 0.00592
+0.00%
$ 499,329 $ 457
Jun 9, 11 AM $ 0.00605
+0.03%
$ 510,187 $ 465
Jun 9, 10 AM $ 0.00605
+1.96%
$ 510,031 $ 466
Jun 9, 9 AM $ 0.00593
-2.00%
$ 500,204 $ 160
Jun 9, 8 AM $ 0.00605
-0.04%
$ 510,411 $ 463
Jun 9, 7 AM $ 0.00605
-0.06%
$ 510,618 $ 463
Jun 9, 6 AM $ 0.00606
+2.34%
$ 510,843 $ 463