Terra Classic USD (Wormhole) Historical Data

USTC Page 23
Download
Date Close Price change Market cap Trading volume
Jun 15, 3 AM $ 0.00612
-2.53%
$ 515,754 $ 15
Jun 15, 2 AM $ 0.00631
+4.69%
$ 532,229 $ 13
Jun 15, 1 AM $ 0.00629
+0.00%
$ 530,189 $ 13
Jun 15, 12 AM $ 0.00626
-2.65%
$ 527,599 $ 13
Jun 14, 11 PM $ 0.00616
+0.00%
$ 519,206 $ 17
Jun 14, 10 PM $ 0.00616
-0.07%
$ 519,207 $ 16
Jun 14, 9 PM $ 0.00616
-1.07%
$ 519,842 $ 14
Jun 14, 5 PM $ 0.00597
-2.07%
$ 503,115 $ 12
Jun 14, 4 PM $ 0.00609
+3.01%
$ 513,759 $ 11
Jun 14, 2 PM $ 0.00606
-1.12%
$ 510,639 $ 11
Jun 14, 11 AM $ 0.00616
+0.00%
$ 519,130 $ 6
Jun 14, 9 AM $ 0.006
+0.00%
$ 505,809 $ 6
Jun 14, 8 AM $ 0.006
+0.71%
$ 505,799 $ 6
Jun 14, 5 AM $ 0.00619
-0.39%
$ 521,617 $ 6
Jun 14, 1 AM $ 0.00622
+4.18%
$ 524,281 $ 11
Jun 13, 11 PM $ 0.00612
+0.76%
$ 516,062 $ 9
Jun 13, 8 PM $ 0.0061
+0.00%
$ 514,399 $ 8
Jun 13, 6 PM $ 0.00593
+0.00%
$ 500,113 $ 6
Jun 13, 3 PM $ 0.00596
-1.90%
$ 502,923 $ 13
Jun 13, 2 PM $ 0.00607
-0.44%
$ 511,904 $ 2
Jun 13, 1 PM $ 0.00603
-0.51%
$ 508,473 $ 2
Jun 13, 11 AM $ 0.00604
+0.00%
$ 509,203 $ 2
Jun 13, 5 AM $ 0.00593
+0.00%
$ 499,744 $ 19
Jun 13, 4 AM $ 0.00593
+0.00%
$ 500,127 $ 21
Jun 13, 3 AM $ 0.00602
+0.00%
$ 507,417 $ 20
Jun 13, 12 AM $ 0.00602
-0.20%
$ 507,349 $ 25
Jun 12, 11 PM $ 0.00596
+0.00%
$ 502,629 $ 25
Jun 12, 10 PM $ 0.00601
+1.73%
$ 506,588 $ 25
Jun 12, 8 PM $ 0.00595
-1.28%
$ 501,937 $ 25
Jun 12, 5 PM $ 0.00596
+2.02%
$ 502,233 $ 6
Jun 12, 4 PM $ 0.00584
+0.00%
$ 492,300 $ 5
Jun 12, 3 PM $ 0.00595
-0.51%
$ 501,994 $ 4
Jun 12, 2 PM $ 0.00582
+0.00%
$ 490,884 $ 4
Jun 12, 12 PM $ 0.00601
-0.05%
$ 506,567 $ 4
Jun 12, 11 AM $ 0.00602
-0.45%
$ 507,647 $ 17
Jun 12, 10 AM $ 0.006
+0.00%
$ 505,575 $ 17
Jun 12, 9 AM $ 0.006
+0.12%
$ 506,320 $ 18
Jun 12, 7 AM $ 0.00594
+0.00%
$ 501,046 $ 19
Jun 12, 6 AM $ 0.00594
+0.00%
$ 501,030 $ 18
Jun 12, 5 AM $ 0.00603
+0.00%
$ 508,317 $ 17
Jun 12, 4 AM $ 0.00604
+0.18%
$ 509,018 $ 16
Jun 12, 3 AM $ 0.00602
-0.29%
$ 507,961 $ 13
Jun 12, 2 AM $ 0.00603
-1.37%
$ 508,382 $ 13
Jun 12, 12 AM $ 0.00601
+0.00%
$ 507,138 $ 36
Jun 11, 11 PM $ 0.00601
+0.00%
$ 506,739 $ 36
Jun 11, 10 PM $ 0.00599
+0.00%
$ 504,871 $ 36
Jun 11, 9 PM $ 0.00599
+3.20%
$ 504,855 $ 36
Jun 11, 8 PM $ 0.0058
-1.24%
$ 489,224 $ 37
Jun 11, 7 PM $ 0.00587
+0.06%
$ 495,340 $ 37
Jun 11, 6 PM $ 0.00584
+0.78%
$ 492,680 $ 40