Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00573
+0.27%
$ 483,591 $ 59
Jun 17, 5 PM $ 0.00572
-3.49%
$ 482,291 $ 59
Jun 17, 4 PM $ 0.00593
+0.15%
$ 499,732 $ 52
Jun 17, 3 PM $ 0.00583
-0.79%
$ 491,655 $ 53
Jun 17, 2 PM $ 0.00595
+2.32%
$ 501,536 $ 35
Jun 17, 1 PM $ 0.00581
-2.48%
$ 490,174 $ 11
Jun 17, 12 PM $ 0.00596
+2.99%
$ 502,648 $ 11
Jun 17, 11 AM $ 0.00579
-0.02%
$ 488,043 $ 7
Jun 17, 10 AM $ 0.00579
-0.32%
$ 488,157 $ 7
Jun 17, 9 AM $ 0.00581
+0.45%
$ 489,705 $ 7
Jun 17, 8 AM $ 0.00578
-3.47%
$ 487,494 $ 10
Jun 17, 7 AM $ 0.00599
+3.71%
$ 505,019 $ 40
Jun 17, 6 AM $ 0.00577
+0.00%
$ 486,932 $ 36
Jun 17, 5 AM $ 0.00577
+0.00%
$ 486,932 $ 36
Jun 17, 4 AM $ 0.00577
+0.14%
$ 486,932 $ 36
Jun 17, 2 AM $ 0.00603
+0.81%
$ 508,655 $ 43
Jun 17, 1 AM $ 0.00598
+0.08%
$ 504,579 $ 37
Jun 17, 12 AM $ 0.00598
-1.46%
$ 504,181 $ 37
Jun 16, 11 PM $ 0.00604
-1.80%
$ 509,565 $ 32
Jun 16, 10 PM $ 0.00615
-0.30%
$ 518,983 $ 30
Jun 16, 9 PM $ 0.00621
-1.71%
$ 523,870 $ 30
Jun 16, 7 PM $ 0.00608
-0.93%
$ 512,659 $ 30
Jun 16, 6 PM $ 0.00595
-0.01%
$ 501,615 $ 17
Jun 16, 5 PM $ 0.00595
-4.82%
$ 501,785 $ 12
Jun 16, 3 PM $ 0.00595
+0.00%
$ 501,582 $ 17
Jun 16, 2 PM $ 0.00618
-1.28%
$ 521,320 $ 18
Jun 16, 12 PM $ 0.0065
+0.00%
$ 547,995 $ 25
Jun 16, 11 AM $ 0.00595
+0.00%
$ 501,960 $ 25
Jun 16, 10 AM $ 0.00627
+0.00%
$ 528,752 $ 25
Jun 16, 9 AM $ 0.00627
-0.87%
$ 528,753 $ 25
Jun 16, 8 AM $ 0.00633
-0.47%
$ 534,038 $ 25
Jun 16, 7 AM $ 0.00632
+0.00%
$ 532,902 $ 22
Jun 16, 6 AM $ 0.00632
+0.00%
$ 532,885 $ 22
Jun 16, 3 AM $ 0.00607
-0.67%
$ 511,812 $ 22
Jun 16, 2 AM $ 0.00611
+2.45%
$ 515,311 $ 10
Jun 16, 1 AM $ 0.00614
+0.00%
$ 517,762 $ 9
Jun 15, 11 PM $ 0.00595
-0.02%
$ 502,185 $ 9
Jun 15, 7 PM $ 0.00598
+0.09%
$ 504,395 $ 15
Jun 15, 6 PM $ 0.00647
+0.00%
$ 545,779 $ 27
Jun 15, 4 PM $ 0.0065
+1.94%
$ 548,158 $ 25
Jun 15, 3 PM $ 0.00638
+6.02%
$ 537,684 $ 25
Jun 15, 2 PM $ 0.00614
-0.13%
$ 518,192 $ 15
Jun 15, 1 PM $ 0.00615
+3.30%
$ 518,321 $ 14
Jun 15, 12 PM $ 0.00597
-5.62%
$ 503,352 $ 6
Jun 15, 11 AM $ 0.00631
+0.82%
$ 532,219 $ 6
Jun 15, 10 AM $ 0.00626
+0.00%
$ 527,878 $ 15
Jun 15, 6 AM $ 0.00615
+0.00%
$ 518,698 $ 15
Jun 15, 5 AM $ 0.00623
+4.24%
$ 525,738 $ 15
Jun 15, 4 AM $ 0.00611
-0.18%
$ 514,950 $ 15
Jun 15, 3 AM $ 0.00612
-2.53%
$ 515,754 $ 15