Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 22
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 15, 2023 $0.0311
+2.28%
$2.64 million $28,043
Feb 14, 2023 $0.0304
-4.13%
$2.57 million $153,496
Feb 13, 2023 $0.0317
+17.75%
$2.75 million $373,650
Feb 12, 2023 $0.027
-5.20%
$2.33 million $29,773
Feb 11, 2023 $0.0285
+6.33%
$2.48 million $154,383
Feb 10, 2023 $0.0268
+9.43%
$2.37 million $81,184
Feb 9, 2023 $0.0245
-15.53%
$2.12 million $84,718
Feb 8, 2023 $0.029
-7.68%
$2.5 million $50,742
Feb 7, 2023 $0.0315
-1.74%
$2.71 million $119,252
Feb 6, 2023 $0.032
-1.61%
$2.75 million $154,627
Feb 5, 2023 $0.0326
-8.26%
$2.76 million $230,490
Feb 4, 2023 $0.0355
-12.27%
$2.99 million $174,660
Feb 3, 2023 $0.0404
+60.96%
$3.59 million $1.06 million
Feb 2, 2023 $0.0251
+3.72%
$2.24 million $98,513
Feb 1, 2023 $0.0242
-3.06%
$2.17 million $76,237
Jan 31, 2023 $0.0249
+17.62%
$2.35 million $620,756
Jan 30, 2023 $0.0212
-3.87%
$2 million $41,495
Jan 29, 2023 $0.0221
-2.02%
$2.08 million $31,928
Jan 28, 2023 $0.0226
+1.90%
$2.13 million $32,632
Jan 27, 2023 $0.0224
+2.06%
$2.12 million $16,004
Jan 26, 2023 $0.0219
-1.93%
$2.07 million $72,993
Jan 25, 2023 $0.0223
+3.02%
$2.12 million $13,283
Jan 24, 2023 $0.0217
-5.01%
$2.06 million $22,676
Jan 23, 2023 $0.0228
-0.60%
$2.17 million $14,515
Jan 22, 2023 $0.023
-1.72%
$2.18 million $27,128
Jan 21, 2023 $0.0234
+0.70%
$2.22 million $50,656
Jan 20, 2023 $0.0232
+2.61%
$2.21 million $40,455
Jan 19, 2023 $0.0226
+3.73%
$2.15 million $56,145
Jan 18, 2023 $0.0218
-8.91%
$2.06 million $50,462
Jan 17, 2023 $0.0239
-1.95%
$2.26 million $42,511
Jan 16, 2023 $0.0244
-4.99%
$2.31 million $94,234
Jan 15, 2023 $0.0257
+10.01%
$2.43 million $291,223
Jan 14, 2023 $0.0234
+6.11%
$2.21 million $156,606
Jan 13, 2023 $0.022
+2.33%
$2.08 million $24,789
Jan 12, 2023 $0.0215
+1.06%
$2.03 million $5,154
Jan 11, 2023 $0.0212
-0.46%
$2.01 million $19,740
Jan 10, 2023 $0.0213
-0.88%
$2.01 million $26,741
Jan 9, 2023 $0.0215
+4.68%
$2.03 million $97,473
Jan 8, 2023 $0.0205
-0.55%
$1.94 million $10,355
Jan 7, 2023 $0.0206
-0.90%
$1.95 million $3,590
Jan 6, 2023 $0.0208
+0.16%
$1.96 million $91,624
Jan 5, 2023 $0.0208
-0.52%
$1.95 million $2,805
Jan 4, 2023 $0.0209
+1.68%
$1.96 million $5,839
Jan 3, 2023 $0.0205
+0.07%
$1.93 million $26,250
Jan 2, 2023 $0.0205
+2.38%
$1.93 million $11,963
Jan 1, 2023 $0.02
-1.93%
$1.88 million $7,533
Dec 31, 2022 $0.0205
+0.41%
$2.78 million $12,666
Dec 30, 2022 $0.0204
-1.31%
$2.77 million $7,190
Dec 29, 2022 $0.0206
-1.05%
$2.8 million $14,906
Dec 28, 2022 $0.0208
-5.36%
$2.83 million $20,529