Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.00577
+0.00%
$ 486,773 $ 139
Jun 20, 8 AM $ 0.00588
+0.00%
$ 495,669 $ 139
Jun 20, 7 AM $ 0.00589
-3.26%
$ 496,752 $ 139
Jun 20, 6 AM $ 0.00609
+1.03%
$ 513,495 $ 99
Jun 20, 5 AM $ 0.00603
+10.38%
$ 508,295 $ 92
Jun 20, 2 AM $ 0.00594
+0.00%
$ 500,543 $ 95
Jun 20, 12 AM $ 0.006
+1.05%
$ 505,713 $ 91
Jun 19, 11 PM $ 0.00587
+0.00%
$ 495,180 $ 115
Jun 19, 10 PM $ 0.00587
+0.00%
$ 495,226 $ 86
Jun 19, 3 PM $ 0.00602
+7.39%
$ 507,417 $ 92
Jun 19, 2 PM $ 0.00595
+6.89%
$ 501,483 $ 90
Jun 19, 1 PM $ 0.00556
-2.89%
$ 469,149 $ 116
Jun 19, 12 PM $ 0.00569
+0.00%
$ 480,194 $ 116
Jun 19, 11 AM $ 0.00569
-2.95%
$ 480,119 $ 116
Jun 19, 10 AM $ 0.00587
+0.00%
$ 494,735 $ 174
Jun 19, 9 AM $ 0.00566
-0.12%
$ 477,521 $ 175
Jun 19, 8 AM $ 0.00567
-2.11%
$ 478,070 $ 176
Jun 19, 7 AM $ 0.00583
+2.64%
$ 491,811 $ 176
Jun 19, 5 AM $ 0.00572
-0.60%
$ 482,561 $ 151
Jun 19, 4 AM $ 0.00576
-0.28%
$ 485,621 $ 150
Jun 19, 3 AM $ 0.00589
+0.32%
$ 496,755 $ 157
Jun 19, 1 AM $ 0.00578
+0.00%
$ 487,242 $ 136
Jun 19, 12 AM $ 0.00582
+0.97%
$ 490,715 $ 143
Jun 18, 11 PM $ 0.00577
+0.00%
$ 486,341 $ 140
Jun 18, 8 PM $ 0.00603
+0.00%
$ 508,399 $ 144
Jun 18, 7 PM $ 0.00603
+3.46%
$ 508,399 $ 143
Jun 18, 6 PM $ 0.00583
+0.27%
$ 491,383 $ 144
Jun 18, 5 PM $ 0.00581
+0.29%
$ 490,081 $ 141
Jun 18, 4 PM $ 0.00579
+1.15%
$ 488,666 $ 140
Jun 18, 3 PM $ 0.00573
-0.99%
$ 483,126 $ 138
Jun 18, 2 PM $ 0.00579
-5.32%
$ 487,933 $ 27
Jun 18, 1 PM $ 0.00611
+1.09%
$ 515,368 $ 27
Jun 18, 12 PM $ 0.00605
+5.20%
$ 509,819 $ 140
Jun 18, 11 AM $ 0.00575
+1.20%
$ 484,630 $ 138
Jun 18, 10 AM $ 0.00568
-1.46%
$ 478,873 $ 99
Jun 18, 9 AM $ 0.00581
+0.03%
$ 489,835 $ 82
Jun 18, 8 AM $ 0.00581
+1.31%
$ 489,700 $ 82
Jun 18, 7 AM $ 0.00568
+0.07%
$ 479,321 $ 80
Jun 18, 6 AM $ 0.00568
-1.63%
$ 479,001 $ 80
Jun 18, 5 AM $ 0.00577
-2.95%
$ 486,602 $ 79
Jun 18, 4 AM $ 0.00595
+3.04%
$ 501,393 $ 76
Jun 18, 3 AM $ 0.00577
-0.18%
$ 486,594 $ 78
Jun 18, 2 AM $ 0.00578
+0.91%
$ 487,459 $ 48
Jun 18, 1 AM $ 0.00612
+0.00%
$ 516,134 $ 29
Jun 18, 12 AM $ 0.00603
+4.86%
$ 508,241 $ 53
Jun 17, 11 PM $ 0.00575
+2.10%
$ 484,676 $ 53
Jun 17, 10 PM $ 0.00563
-1.93%
$ 474,708 $ 58
Jun 17, 9 PM $ 0.00574
+0.61%
$ 484,068 $ 58
Jun 17, 8 PM $ 0.00571
-0.11%
$ 481,153 $ 58
Jun 17, 7 PM $ 0.00571
-0.39%
$ 481,684 $ 54