Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 2023 $0.0216
-1.15%
$1.96 million $31,323
Apr 5, 2023 $0.0218
+1.84%
$1.98 million $515
Apr 4, 2023 $0.0214
-0.23%
$1.94 million $11,523
Apr 3, 2023 $0.0214
+0.36%
$1.93 million $17,365
Apr 2, 2023 $0.0213
-1.78%
$1.93 million $3,510
Apr 1, 2023 $0.0217
+0.28%
$1.96 million $2,915
Mar 31, 2023 $0.0217
+0.62%
$1.96 million $5,529
Mar 30, 2023 $0.0214
-1.32%
$1.93 million $9,659
Mar 29, 2023 $0.0217
+1.91%
$1.96 million $12,483
Mar 28, 2023 $0.0213
-1.46%
$1.92 million $29,987
Mar 27, 2023 $0.0216
-4.92%
$1.94 million $33,818
Mar 26, 2023 $0.0227
-2.75%
$2.03 million $76,977
Mar 25, 2023 $0.0234
+14.11%
$2.18 million $189,565
Mar 24, 2023 $0.0205
-7.17%
$1.89 million $36,638
Mar 23, 2023 $0.0221
+2.71%
$2.03 million $13,782
Mar 22, 2023 $0.0215
-6.08%
$1.96 million $46,492
Mar 21, 2023 $0.0229
+1.22%
$2.09 million $12,174
Mar 20, 2023 $0.0227
-5.42%
$2.04 million $44,914
Mar 19, 2023 $0.024
-0.13%
$2.17 million $13,436
Mar 18, 2023 $0.024
+2.72%
$2.17 million $48,835
Mar 17, 2023 $0.0234
+1.78%
$2.11 million $18,000
Mar 16, 2023 $0.023
-2.01%
$2.06 million $26,784
Mar 15, 2023 $0.0235
-3.27%
$2.1 million $28,053
Mar 14, 2023 $0.0242
+1.78%
$2.17 million $42,700
Mar 13, 2023 $0.0238
+2.62%
$2.13 million $24,807
Mar 12, 2023 $0.0232
+4.52%
$2.08 million $27,959
Mar 11, 2023 $0.0222
+0.04%
$2 million $107,634
Mar 10, 2023 $0.0222
-2.40%
$1.99 million $74,313
Mar 9, 2023 $0.0227
+0.76%
$2.05 million $132,944
Mar 8, 2023 $0.0226
-6.29%
$2.01 million $53,904
Mar 7, 2023 $0.0241
-2.38%
$2.13 million $39,666
Mar 6, 2023 $0.0247
-0.90%
$2.18 million $7,804
Mar 5, 2023 $0.0249
+1.89%
$2.19 million $319,023
Mar 4, 2023 $0.0245
-3.00%
$2.13 million $18,681
Mar 3, 2023 $0.0252
-8.91%
$2.17 million $71,754
Mar 2, 2023 $0.0276
+0.04%
$2.37 million $38,048
Mar 1, 2023 $0.0276
+0.99%
$2.37 million $1,657
Feb 28, 2023 $0.0272
-3.30%
$2.33 million $15,357
Feb 27, 2023 $0.0282
-2.09%
$2.41 million $12,175
Feb 26, 2023 $0.0288
+2.13%
$2.47 million $18,108
Feb 25, 2023 $0.0282
+2.07%
$2.42 million $102,679
Feb 24, 2023 $0.0276
+2.42%
$2.37 million $72,289
Feb 23, 2023 $0.027
+0.85%
$2.32 million $9,418
Feb 22, 2023 $0.0269
-1.54%
$2.31 million $33,840
Feb 21, 2023 $0.0276
-2.95%
$2.37 million $22,212
Feb 20, 2023 $0.0285
+0.19%
$2.44 million $46,843
Feb 19, 2023 $0.0285
-3.29%
$2.44 million $16,415
Feb 18, 2023 $0.0295
+1.81%
$2.52 million $54,263
Feb 17, 2023 $0.0289
+0.95%
$2.48 million $14,403
Feb 16, 2023 $0.0287
-8.09%
$2.44 million $57,166