Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume
Jun 23, 7 PM $ 0.00557
+0.00%
$ 469,834 $ 66
Jun 23, 2 PM $ 0.00583
+0.00%
$ 491,480 $ 90
Jun 23, 1 PM $ 0.00571
+5.55%
$ 481,627 $ 127
Jun 23, 12 PM $ 0.00553
+0.00%
$ 466,693 $ 147
Jun 23, 11 AM $ 0.00553
+2.22%
$ 466,688 $ 147
Jun 23, 10 AM $ 0.00542
-2.08%
$ 457,004 $ 147
Jun 23, 9 AM $ 0.00553
-1.76%
$ 466,732 $ 146
Jun 23, 8 AM $ 0.00564
-0.22%
$ 475,635 $ 146
Jun 23, 7 AM $ 0.00565
+3.09%
$ 476,621 $ 118
Jun 23, 6 AM $ 0.00573
+3.02%
$ 483,499 $ 109
Jun 23, 4 AM $ 0.00558
+0.00%
$ 470,858 $ 121
Jun 23, 12 AM $ 0.00581
+0.48%
$ 489,617 $ 122
Jun 22, 11 PM $ 0.00564
+0.08%
$ 475,718 $ 128
Jun 22, 10 PM $ 0.00562
+0.00%
$ 473,939 $ 128
Jun 22, 9 PM $ 0.00562
+0.25%
$ 474,225 $ 128
Jun 22, 8 PM $ 0.00581
+0.01%
$ 489,791 $ 128
Jun 22, 7 PM $ 0.00584
-0.64%
$ 492,643 $ 128
Jun 22, 3 PM $ 0.00598
+0.52%
$ 503,951 $ 116
Jun 22, 2 PM $ 0.00594
+0.95%
$ 501,340 $ 81
Jun 22, 1 PM $ 0.00589
+3.96%
$ 496,347 $ 82
Jun 22, 12 PM $ 0.00585
+0.00%
$ 493,346 $ 71
Jun 22, 11 AM $ 0.00581
+0.00%
$ 489,746 $ 71
Jun 22, 4 AM $ 0.00581
+0.00%
$ 489,741 $ 76
Jun 22, 3 AM $ 0.00571
+0.00%
$ 481,521 $ 74
Jun 22, 2 AM $ 0.00583
-0.01%
$ 491,688 $ 74
Jun 22, 1 AM $ 0.00583
-0.01%
$ 491,714 $ 72
Jun 21, 11 PM $ 0.00574
+0.00%
$ 484,140 $ 73
Jun 21, 9 PM $ 0.00577
+2.12%
$ 486,888 $ 75
Jun 21, 5 PM $ 0.0059
+0.00%
$ 497,893 $ 48
Jun 21, 4 PM $ 0.00569
+1.69%
$ 479,713 $ 48
Jun 21, 2 PM $ 0.00584
+0.00%
$ 492,455 $ 57
Jun 21, 1 PM $ 0.00586
+0.00%
$ 493,821 $ 111
Jun 21, 11 AM $ 0.00583
+0.13%
$ 491,260 $ 214
Jun 21, 10 AM $ 0.00579
-0.03%
$ 488,592 $ 214
Jun 21, 8 AM $ 0.00579
+0.00%
$ 488,605 $ 170
Jun 21, 7 AM $ 0.00587
+0.73%
$ 495,204 $ 176
Jun 21, 4 AM $ 0.00581
+0.00%
$ 490,114 $ 257
Jun 21, 2 AM $ 0.00582
-0.03%
$ 490,797 $ 258
Jun 21, 1 AM $ 0.00581
+1.06%
$ 490,204 $ 256
Jun 21, 12 AM $ 0.00575
+0.00%
$ 485,039 $ 257
Jun 20, 11 PM $ 0.00582
+0.00%
$ 490,450 $ 260
Jun 20, 10 PM $ 0.0058
+0.22%
$ 488,736 $ 260
Jun 20, 8 PM $ 0.00569
+0.00%
$ 479,549 $ 295
Jun 20, 6 PM $ 0.00571
+0.01%
$ 481,236 $ 295
Jun 20, 5 PM $ 0.00578
+0.00%
$ 487,811 $ 299
Jun 20, 4 PM $ 0.00578
+0.00%
$ 487,134 $ 300
Jun 20, 3 PM $ 0.00576
+1.48%
$ 485,418 $ 300
Jun 20, 2 PM $ 0.00572
-0.72%
$ 482,005 $ 161
Jun 20, 1 PM $ 0.00583
+0.97%
$ 491,545 $ 98
Jun 20, 10 AM $ 0.00577
+0.00%
$ 486,773 $ 139