Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 2023 $0.0149
+5.43%
$1.42 million $4,223
May 25, 2023 $0.0141
-2.38%
$1.35 million $5,408
May 24, 2023 $0.0146
-3.34%
$1.39 million $2,977
May 23, 2023 $0.0149
+3.24%
$1.43 million $642
May 22, 2023 $0.0143
-7.48%
$1.37 million $5,789
May 21, 2023 $0.0156
+0.08%
$1.49 million $6,984
May 20, 2023 $0.0154
+1.67%
$-- $5,038
May 19, 2023 $0.0157
+2.65%
$1.5 million $6,552
May 18, 2023 $0.0146
-4.79%
$1.39 million $3,775
May 17, 2023 $0.0153
-2.53%
$1.46 million $9,100
May 16, 2023 $0.0156
-0.15%
$1.49 million $1,426
May 15, 2023 $0.0156
-0.10%
$1.49 million $6,776
May 14, 2023 $0.0156
-0.49%
$1.49 million $30
May 13, 2023 $0.0156
-8.54%
$1.48 million $534
May 12, 2023 $0.017
+6.64%
$1.6 million $21,328
May 11, 2023 $0.0155
-8.19%
$1.46 million $10,439
May 10, 2023 $0.0165
+2.65%
$1.57 million $38,299
May 9, 2023 $0.0159
+2.02%
$1.51 million $17,862
May 8, 2023 $0.0156
-12.34%
$1.46 million $29,017
May 7, 2023 $0.0187
-0.17%
$-- $103
May 6, 2023 $0.0182
-8.20%
$1.68 million $16,614
May 5, 2023 $0.0198
-0.93%
$1.83 million $13,470
May 4, 2023 $0.0201
-0.80%
$1.84 million $8,121
May 3, 2023 $0.0203
-1.62%
$1.85 million $35,362
May 2, 2023 $0.0209
+1.05%
$1.9 million $14,549
May 1, 2023 $0.0205
-2.06%
$1.86 million $18,955
Apr 30, 2023 $0.021
-2.82%
$1.9 million $7,455
Apr 29, 2023 $0.0214
+1.35%
$1.98 million $62,763
Apr 28, 2023 $0.0212
+6.22%
$1.97 million $96,814
Apr 27, 2023 $0.0201
+2.15%
$1.87 million $6,035
Apr 26, 2023 $0.0197
-0.96%
$1.81 million $63,075
Apr 25, 2023 $0.0199
-0.13%
$1.83 million $3,745
Apr 24, 2023 $0.0199
-1.99%
$1.83 million $8,560
Apr 23, 2023 $0.0204
-1.49%
$1.87 million $45,657
Apr 22, 2023 $0.0206
+3.83%
$1.89 million $13,590
Apr 21, 2023 $0.0198
-8.04%
$1.8 million $67,848
Apr 20, 2023 $0.0215
-2.34%
$1.95 million $8,489
Apr 19, 2023 $0.022
-6.67%
$1.98 million $23,476
Apr 18, 2023 $0.0226
-0.48%
$-- $10,469
Apr 17, 2023 $0.0227
-2.09%
$2.05 million $10,526
Apr 16, 2023 $0.0232
+1.36%
$2.09 million $2,093
Apr 15, 2023 $0.0229
-0.23%
$2.07 million $560
Apr 14, 2023 $0.023
+1.34%
$2.07 million $30,025
Apr 13, 2023 $0.0228
+0.33%
$2.05 million $43,091
Apr 12, 2023 $0.0225
+2.07%
$2.04 million $110,046
Apr 11, 2023 $0.0221
+1.03%
$2 million $22,858
Apr 10, 2023 $0.0218
-0.18%
$1.98 million $5,538
Apr 9, 2023 $0.0219
+1.34%
$1.99 million $2,598
Apr 8, 2023 $0.0216
-0.21%
$1.96 million $2,465
Apr 7, 2023 $0.0216
+0.48%
$1.96 million $30,210