Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 9, 8 PM $ 0.00505
+0.00%
$ 424,384 $ 2
Aug 9, 7 PM $ 0.00513
+0.02%
$ 431,001 $ 1
Aug 9, 5 PM $ 0.00516
+0.00%
$ 433,614 $ 1
Aug 9, 4 PM $ 0.00513
+0.00%
$ 430,794 $ 1
Aug 9, 3 PM $ 0.00505
+0.65%
$ 424,601 $ 1
Aug 9, 2 PM $ 0.00511
+0.01%
$ 429,449 $ 2
Aug 9, 11 AM $ 0.00511
+0.00%
$ 429,323 $ 15
Aug 9, 8 AM $ 0.00502
+0.00%
$ 421,418 $ 15
Aug 9, 7 AM $ 0.0051
-3.76%
$ 427,998 $ 15
Aug 9, 6 AM $ 0.0053
+0.59%
$ 445,570 $ 16
Aug 9, 2 AM $ 0.00511
-0.10%
$ 429,562 $ 11
Aug 9, 1 AM $ 0.00522
+3.97%
$ 438,555 $ 11
Aug 8, 11 PM $ 0.00509
+0.00%
$ 427,883 $ 2
Aug 8, 10 PM $ 0.00511
+1.28%
$ 429,438 $ 2
Aug 8, 7 PM $ 0.00514
+0.00%
$ 432,063 $ 11
Aug 8, 6 PM $ 0.00514
+0.50%
$ 431,935 $ 11
Aug 8, 5 PM $ 0.00511
+0.00%
$ 429,352 $ 11
Aug 8, 4 PM $ 0.00511
-0.43%
$ 429,500 $ 10
Aug 8, 3 PM $ 0.00515
+2.31%
$ 432,301 $ 10
Aug 8, 2 PM $ 0.00503
-1.65%
$ 422,430 $ 10
Aug 8, 1 PM $ 0.00502
+0.00%
$ 421,612 $ 9
Aug 8, 12 PM $ 0.00502
-2.05%
$ 421,604 $ 9
Aug 8, 10 AM $ 0.00511
+0.00%
$ 429,159 $ 2
Aug 8, 9 AM $ 0.0051
-0.12%
$ 428,689 $ 2
Aug 8, 7 AM $ 0.00511
-1.14%
$ 429,421 $ 2
Aug 8, 6 AM $ 0.00521
+0.03%
$ 437,899 $ 1
Aug 8, 5 AM $ 0.00519
+0.15%
$ 436,082 $ 3
Aug 8, 3 AM $ 0.0052
+0.00%
$ 436,371 $ 2
Aug 8, 2 AM $ 0.00517
-0.01%
$ 434,405 $ 3
Aug 8, 12 AM $ 0.00467
+0.24%
$ 392,600 $ 2
Aug 7, 11 PM $ 0.00468
+0.12%
$ 393,174 $ 2
Aug 7, 10 PM $ 0.00472
-0.06%
$ 396,034 $ 35
Aug 7, 9 PM $ 0.00472
-0.29%
$ 396,324 $ 35
Aug 7, 8 PM $ 0.00473
+0.34%
$ 397,393 $ 35
Aug 7, 7 PM $ 0.00472
+0.03%
$ 396,061 $ 35
Aug 7, 6 PM $ 0.00471
-5.26%
$ 395,826 $ 36
Aug 7, 5 PM $ 0.00509
-0.42%
$ 427,259 $ 36
Aug 7, 4 PM $ 0.00495
+4.87%
$ 415,760 $ 12
Aug 7, 3 PM $ 0.00472
-0.03%
$ 396,461 $ 2
Aug 7, 2 PM $ 0.00483
+0.07%
$ 405,991 $ 3
Aug 7, 1 PM $ 0.00516
+0.18%
$ 433,684 $ 1
Aug 7, 12 PM $ 0.00516
+0.39%
$ 433,617 $ 1
Aug 7, 11 AM $ 0.00514
-1.04%
$ 431,661 $ 0
Aug 7, 9 AM $ 0.00522
+1.55%
$ 438,380 $ 16
Aug 7, 8 AM $ 0.0052
+1.29%
$ 436,626 $ 8
Aug 7, 7 AM $ 0.00513
+0.08%
$ 431,067 $ 4
Aug 7, 6 AM $ 0.00516
+0.00%
$ 433,215 $ 13
Aug 7, 5 AM $ 0.00513
+0.01%
$ 430,499 $ 10
Aug 7, 4 AM $ 0.0051
-0.02%
$ 427,995 $ 10
Aug 7, 3 AM $ 0.00513
+0.35%
$ 430,745 $ 3