Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 6 PM $0.00572
-2.94%
$480,158 $82
Sep 24, 4 PM $0.0057
+0.06%
$478,318 $75
Sep 24, 3 PM $0.00561
-2.49%
$471,423 $88
Sep 24, 2 PM $0.00576
+0.59%
$483,521 $49
Sep 24, 1 PM $0.00569
+0.84%
$477,804 $49
Sep 24, 11 AM $0.0056
+0.00%
$470,449 $43
Sep 24, 9 AM $0.00555
+0.00%
$465,672 $49
Sep 24, 8 AM $0.00558
-1.00%
$468,094 $80
Sep 24, 7 AM $0.00563
+0.20%
$472,805 $85
Sep 24, 5 AM $0.00566
+0.03%
$475,551 $88
Sep 24, 4 AM $0.00565
+0.00%
$474,433 $63
Sep 24, 2 AM $0.00564
+0.00%
$473,141 $79
Sep 24, 12 AM $0.00579
+0.51%
$486,367 $86
Sep 23, 10 PM $0.00558
+0.32%
$468,640 $84
Sep 23, 8 PM $0.00555
-0.57%
$465,963 $184
Sep 23, 7 PM $0.00576
+0.00%
$483,797 $191
Sep 23, 6 PM $0.0056
+0.12%
$470,376 $191
Sep 23, 5 PM $0.00563
+0.00%
$472,920 $185
Sep 23, 4 PM $0.0056
+0.00%
$470,503 $181
Sep 23, 3 PM $0.00563
+0.54%
$472,933 $176
Sep 23, 2 PM $0.00567
-0.65%
$475,977 $162
Sep 23, 1 PM $0.00573
-0.12%
$480,978 $75
Sep 23, 12 PM $0.00589
+1.86%
$494,206 $5
Sep 23, 11 AM $0.00578
+1.61%
$485,160 $170
Sep 23, 9 AM $0.00585
+0.00%
$491,447 $178
Sep 23, 8 AM $0.00584
-1.54%
$490,300 $170
Sep 23, 7 AM $0.00593
+0.05%
$497,841 $165
Sep 23, 6 AM $0.00598
+0.00%
$502,127 $161
Sep 23, 5 AM $0.00596
+1.25%
$500,339 $161
Sep 23, 4 AM $0.00589
-0.73%
$494,138 $143
Sep 23, 3 AM $0.00596
-0.04%
$500,437 $140
Sep 23, 2 AM $0.00578
+0.00%
$485,371 $90
Sep 23, 1 AM $0.00582
+0.00%
$488,359 $90
Sep 23, 12 AM $0.0058
+0.00%
$487,270 $93
Sep 22, 11 PM $0.0058
+0.08%
$487,225 $92
Sep 22, 10 PM $0.00585
+0.00%
$-- $95
Sep 22, 9 PM $0.00586
+0.87%
$491,907 $95
Sep 22, 8 PM $0.00573
+0.00%
$481,507 $77
Sep 22, 7 PM $0.00575
-0.03%
$482,407 $77
Sep 22, 6 PM $0.00572
-1.11%
$480,436 $90
Sep 22, 5 PM $0.00579
-0.14%
$485,853 $118
Sep 22, 4 PM $0.00576
-0.16%
$483,425 $118
Sep 22, 3 PM $0.00569
+0.00%
$477,329 $118
Sep 22, 2 PM $0.00568
-1.62%
$477,201 $118
Sep 22, 1 PM $0.00577
+1.65%
$484,229 $114
Sep 22, 12 PM $0.00567
-1.14%
$476,265 $105
Sep 22, 11 AM $0.00574
+0.37%
$481,718 $67
Sep 22, 10 AM $0.00573
-1.25%
$480,740 $69
Sep 22, 8 AM $0.00574
+0.07%
$481,822 $135
Sep 22, 7 AM $0.00575
-0.04%
$482,482 $135