Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume
Jun 26, 5 AM $ 0.00554
+0.00%
$ 467,415 $ 91
Jun 26, 4 AM $ 0.00545
+0.00%
$ 459,829 $ 89
Jun 26, 3 AM $ 0.00545
+0.80%
$ 459,568 $ 88
Jun 26, 2 AM $ 0.00541
-0.80%
$ 456,176 $ 84
Jun 26, 1 AM $ 0.00548
+0.39%
$ 462,172 $ 79
Jun 26, 12 AM $ 0.00546
+0.76%
$ 460,286 $ 80
Jun 25, 11 PM $ 0.00545
+4.34%
$ 459,723 $ 69
Jun 25, 10 PM $ 0.00522
+0.00%
$ 440,350 $ 117
Jun 25, 9 PM $ 0.00528
+0.00%
$ 445,209 $ 117
Jun 25, 8 PM $ 0.0052
+0.00%
$ 438,748 $ 117
Jun 25, 7 PM $ 0.0052
-1.13%
$ 438,860 $ 119
Jun 25, 6 PM $ 0.00526
-0.20%
$ 443,902 $ 119
Jun 25, 5 PM $ 0.00536
+2.55%
$ 451,903 $ 119
Jun 25, 4 PM $ 0.00522
+0.00%
$ 440,306 $ 153
Jun 25, 3 PM $ 0.00536
-1.11%
$ 452,297 $ 153
Jun 25, 2 PM $ 0.00533
+0.45%
$ 449,465 $ 168
Jun 25, 1 PM $ 0.00531
-2.03%
$ 448,185 $ 155
Jun 25, 12 PM $ 0.00546
+0.34%
$ 460,089 $ 148
Jun 25, 11 AM $ 0.00544
+1.19%
$ 458,521 $ 148
Jun 25, 10 AM $ 0.00539
+0.38%
$ 454,456 $ 153
Jun 25, 9 AM $ 0.00537
-0.75%
$ 452,741 $ 153
Jun 25, 8 AM $ 0.00541
-0.17%
$ 456,165 $ 153
Jun 25, 7 AM $ 0.00539
+0.75%
$ 454,664 $ 153
Jun 25, 6 AM $ 0.00555
-0.51%
$ 468,166 $ 116
Jun 25, 5 AM $ 0.00577
-9.82%
$ 486,967 $ 103
Jun 25, 4 AM $ 0.00631
+15.18%
$ 531,984 $ 107
Jun 25, 3 AM $ 0.00533
-0.01%
$ 449,539 $ 106
Jun 25, 2 AM $ 0.00549
+0.60%
$ 462,950 $ 133
Jun 25, 1 AM $ 0.00544
+0.81%
$ 458,369 $ 133
Jun 25, 12 AM $ 0.00539
-0.92%
$ 454,713 $ 132
Jun 24, 11 PM $ 0.00571
+6.09%
$ 481,623 $ 132
Jun 24, 10 PM $ 0.00543
+0.89%
$ 458,174 $ 132
Jun 24, 9 PM $ 0.00545
+0.52%
$ 459,777 $ 59
Jun 24, 8 PM $ 0.00542
-1.30%
$ 457,367 $ 55
Jun 24, 7 PM $ 0.00539
+0.00%
$ 454,359 $ 52
Jun 24, 6 PM $ 0.00539
+0.00%
$ 454,331 $ 50
Jun 24, 5 PM $ 0.00539
+0.17%
$ 454,795 $ 50
Jun 24, 4 PM $ 0.00546
-2.97%
$ 460,086 $ 21
Jun 24, 3 PM $ 0.00544
+4.49%
$ 458,935 $ 16
Jun 24, 2 PM $ 0.0055
-3.05%
$ 464,148 $ 19
Jun 24, 1 PM $ 0.00568
+5.02%
$ 478,667 $ 24
Jun 24, 9 AM $ 0.00591
+1.80%
$ 498,500 $ 7
Jun 24, 8 AM $ 0.00583
-0.69%
$ 491,608 $ 26
Jun 24, 5 AM $ 0.00556
+0.02%
$ 468,814 $ 57
Jun 24, 4 AM $ 0.00539
+0.00%
$ 454,742 $ 44
Jun 24, 1 AM $ 0.00546
-1.53%
$ 460,589 $ 43
Jun 24, 12 AM $ 0.00554
+0.77%
$ 467,457 $ 43
Jun 23, 11 PM $ 0.0055
-0.71%
$ 463,876 $ 43
Jun 23, 10 PM $ 0.00538
+0.00%
$ 453,639 $ 43
Jun 23, 8 PM $ 0.00554
-0.59%
$ 467,342 $ 43