Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 15, 2023 $0.0138
+11.21%
$1.35 million $73,619
Jul 14, 2023 $0.0124
-1.54%
$1.21 million $4,780
Jul 13, 2023 $0.0126
+5.11%
$1.23 million $7,465
Jul 12, 2023 $0.012
-0.03%
$1.17 million $679
Jul 11, 2023 $0.012
-2.79%
$1.17 million $8,185
Jul 10, 2023 $0.0124
+4.69%
$1.21 million $53,678
Jul 9, 2023 $0.0116
-2.82%
$1.14 million $6,808
Jul 8, 2023 $0.0119
+1.01%
$1.17 million $3,507
Jul 7, 2023 $0.0118
-1.92%
$1.15 million $1,273
Jul 6, 2023 $0.0119
-1.85%
$1.16 million $1,595
Jul 5, 2023 $0.0122
-6.01%
$1.2 million $19,357
Jul 4, 2023 $0.013
+1.04%
$1.27 million $17,813
Jul 3, 2023 $0.0128
+2.76%
$1.26 million $9,284
Jul 2, 2023 $0.0125
+0.01%
$1.22 million $1,380
Jul 1, 2023 $0.0124
-0.43%
$1.22 million $1,111
Jun 30, 2023 $0.0125
+0.29%
$1.22 million $3,314
Jun 29, 2023 $0.0123
+3.85%
$1.21 million $3,022
Jun 28, 2023 $0.0118
-11.26%
$1.16 million $8,363
Jun 27, 2023 $0.013
-3.88%
$1.27 million $19,084
Jun 26, 2023 $0.0135
+10.04%
$1.32 million $86,989
Jun 25, 2023 $0.0124
+2.05%
$1.21 million $6,171
Jun 24, 2023 $0.0121
-4.67%
$1.19 million $8,697
Jun 23, 2023 $0.0127
+3.70%
$1.24 million $4,271
Jun 22, 2023 $0.0123
-2.85%
$1.2 million $3,586
Jun 21, 2023 $0.0126
+2.87%
$1.23 million $5,473
Jun 20, 2023 $0.0122
+2.60%
$1.2 million $1,126
Jun 19, 2023 $0.0119
+0.51%
$1.16 million $470
Jun 18, 2023 $0.0118
-5.16%
$1.16 million $10,719
Jun 17, 2023 $0.0125
+0.84%
$1.22 million $1,046
Jun 16, 2023 $0.0124
-0.11%
$1.21 million $19,175
Jun 15, 2023 $0.0124
-0.01%
$1.21 million $28,476
Jun 14, 2023 $0.0121
+6.54%
$1.19 million $34,443
Jun 13, 2023 $0.0114
+2.40%
$1.12 million $9,277
Jun 12, 2023 $0.0111
-0.38%
$1.09 million $13,201
Jun 11, 2023 $0.0111
+3.28%
$1.07 million $4,469
Jun 10, 2023 $0.0108
-20.06%
$1.03 million $59,740
Jun 9, 2023 $0.0134
+1.43%
$1.28 million $26,274
Jun 8, 2023 $0.0132
+6.73%
$1.26 million $9,278
Jun 7, 2023 $0.0124
-9.37%
$1.18 million $12,109
Jun 6, 2023 $0.0136
+3.20%
$1.29 million $14,155
Jun 5, 2023 $0.0131
-12.53%
$1.23 million $22,183
Jun 4, 2023 $0.0147
+2.62%
$1.39 million $71,399
Jun 3, 2023 $0.0144
+1.67%
$1.36 million $337
Jun 2, 2023 $0.0142
+1.68%
$1.33 million $1,160
Jun 1, 2023 $0.0139
-0.71%
$1.31 million $971
May 31, 2023 $0.0139
-4.56%
$1.31 million $7,384
May 30, 2023 $0.0148
+3.35%
$1.38 million $4,937
May 29, 2023 $0.0153
+0.96%
$1.46 million $659
May 28, 2023 $0.0156
+5.14%
$1.49 million $15
May 27, 2023 $0.0147
+2.68%
$1.41 million $69