Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.00549
+0.00%
$ 462,858 $ 9
Jun 28, 8 PM $ 0.00542
-0.05%
$ 457,441 $ 8
Jun 28, 7 PM $ 0.00549
+2.83%
$ 463,222 $ 8
Jun 28, 6 PM $ 0.00535
+0.00%
$ 450,842 $ 7
Jun 28, 5 PM $ 0.00537
-0.85%
$ 452,628 $ 8
Jun 28, 4 PM $ 0.00542
+0.00%
$ 457,319 $ 8
Jun 28, 3 PM $ 0.00547
+0.12%
$ 461,027 $ 9
Jun 28, 1 PM $ 0.00553
+0.00%
$ 466,511 $ 20
Jun 28, 10 AM $ 0.00537
+0.00%
$ 452,848 $ 20
Jun 28, 8 AM $ 0.00535
+0.42%
$ 451,272 $ 20
Jun 28, 6 AM $ 0.00528
+0.08%
$ 445,534 $ 19
Jun 28, 5 AM $ 0.00528
-4.61%
$ 445,174 $ 19
Jun 28, 4 AM $ 0.00527
+0.00%
$ 444,354 $ 20
Jun 28, 3 AM $ 0.00527
-0.54%
$ 444,338 $ 22
Jun 28, 2 AM $ 0.0053
-0.06%
$ 446,734 $ 37
Jun 27, 11 PM $ 0.00555
+0.31%
$ 468,356 $ 37
Jun 27, 10 PM $ 0.00529
+0.13%
$ 446,033 $ 37
Jun 27, 8 PM $ 0.0053
-0.23%
$ 446,931 $ 36
Jun 27, 7 PM $ 0.00533
+0.11%
$ 449,295 $ 36
Jun 27, 6 PM $ 0.00554
+0.00%
$ 467,361 $ 36
Jun 27, 5 PM $ 0.0053
-0.02%
$ 446,966 $ 57
Jun 27, 4 PM $ 0.0053
-0.35%
$ 447,078 $ 44
Jun 27, 3 PM $ 0.00543
-3.94%
$ 457,847 $ 57
Jun 27, 2 PM $ 0.00565
-1.87%
$ 476,639 $ 57
Jun 27, 12 PM $ 0.00567
+0.00%
$ 478,023 $ 64
Jun 27, 11 AM $ 0.00567
+2.20%
$ 478,221 $ 65
Jun 27, 10 AM $ 0.00565
-1.09%
$ 476,563 $ 65
Jun 27, 7 AM $ 0.00571
+0.00%
$ 481,832 $ 63
Jun 27, 5 AM $ 0.00572
+0.00%
$ 482,037 $ 65
Jun 27, 4 AM $ 0.00565
-1.05%
$ 476,213 $ 65
Jun 27, 3 AM $ 0.00571
-1.21%
$ 481,146 $ 43
Jun 27, 2 AM $ 0.00572
+0.06%
$ 481,989 $ 43
Jun 27, 1 AM $ 0.0057
+0.20%
$ 480,718 $ 61
Jun 26, 11 PM $ 0.00566
+0.93%
$ 477,479 $ 61
Jun 26, 10 PM $ 0.00567
+0.00%
$ 477,818 $ 130
Jun 26, 9 PM $ 0.00567
+1.28%
$ 477,822 $ 129
Jun 26, 8 PM $ 0.0057
+0.65%
$ 480,328 $ 128
Jun 26, 7 PM $ 0.00566
+0.16%
$ 477,252 $ 128
Jun 26, 6 PM $ 0.00555
-0.22%
$ 468,323 $ 128
Jun 26, 5 PM $ 0.00549
+0.48%
$ 462,905 $ 125
Jun 26, 4 PM $ 0.00544
+0.03%
$ 459,081 $ 105
Jun 26, 2 PM $ 0.0055
+0.31%
$ 464,228 $ 118
Jun 26, 1 PM $ 0.00549
+0.51%
$ 462,802 $ 118
Jun 26, 12 PM $ 0.00543
+0.00%
$ 457,608 $ 134
Jun 26, 11 AM $ 0.00542
-0.51%
$ 457,145 $ 134
Jun 26, 10 AM $ 0.00547
-0.06%
$ 461,009 $ 133
Jun 26, 9 AM $ 0.00547
-1.85%
$ 461,295 $ 131
Jun 26, 8 AM $ 0.00558
+0.48%
$ 470,148 $ 115
Jun 26, 7 AM $ 0.00555
+0.64%
$ 467,890 $ 111
Jun 26, 6 AM $ 0.00546
-0.10%
$ 460,634 $ 108