Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 3 AM $0.00492
-0.15%
$412,876 $138
Aug 18, 2 AM $0.00494
-0.33%
$415,172 $124
Aug 18, 1 AM $0.00496
+0.00%
$416,843 $101
Aug 18, 12 AM $0.00496
-0.35%
$416,917 $101
Aug 17, 10 PM $0.0049
-0.94%
$411,592 $101
Aug 17, 9 PM $0.00499
+0.86%
$419,127 $100
Aug 17, 8 PM $0.00494
+0.00%
$414,856 $100
Aug 17, 7 PM $0.00501
-0.90%
$421,048 $100
Aug 17, 6 PM $0.00508
-0.07%
$426,279 $83
Aug 17, 5 PM $0.005
-3.44%
$419,529 $69
Aug 17, 3 PM $0.00504
+2.28%
$423,242 $38
Aug 17, 2 PM $0.00493
+0.00%
$413,785 $36
Aug 17, 1 PM $0.00513
+0.00%
$430,575 $36
Aug 17, 12 PM $0.00513
+0.36%
$430,568 $36
Aug 17, 11 AM $0.00499
-2.37%
$419,365 $29
Aug 17, 9 AM $0.00493
+0.00%
$413,702 $1
Aug 17, 8 AM $0.00493
+0.02%
$413,881 $1
Aug 17, 4 AM $0.0₁₆63
+0.00%
$-- $1
Aug 17, 3 AM $0.00492
+0.00%
$413,261 $9
Aug 17, 1 AM $0.00492
+0.01%
$413,268 $9
Aug 17, 12 AM $0.00492
+0.00%
$412,794 $9
Aug 16, 11 PM $0.00492
-0.01%
$412,984 $46
Aug 16, 9 PM $0.00492
-0.22%
$412,983 $46
Aug 16, 6 PM $0.00492
+0.78%
$412,905 $50
Aug 16, 3 PM $0.00494
+0.00%
$415,121 $5
Aug 16, 2 PM $0.00486
+0.00%
$408,574 $5
Aug 16, 12 PM $0.00499
+0.59%
$418,931 $2
Aug 16, 11 AM $0.00495
+0.00%
$416,066 $2
Aug 16, 9 AM $0.00498
+1.98%
$418,334 $19
Aug 16, 8 AM $0.00488
+0.00%
$410,112 $18
Aug 16, 5 AM $0.005
+0.00%
$419,911 $16
Aug 15, 11 PM $0.00502
-0.01%
$422,083 $84
Aug 15, 10 PM $0.00489
-5.69%
$410,906 $72
Aug 15, 9 PM $0.0051
-0.35%
$428,250 $68
Aug 15, 7 PM $0.00495
+0.00%
$415,594 $9
Aug 15, 5 PM $0.00495
+0.01%
$415,835 $18
Aug 15, 4 PM $0.00495
+0.00%
$415,752 $18
Aug 15, 2 PM $0.00494
-0.22%
$415,308 $18
Aug 15, 1 PM $0.00495
+0.00%
$415,405 $9
Aug 15, 11 AM $0.00509
-0.68%
$427,762 $10
Aug 15, 7 AM $0.00507
+2.64%
$426,311 $64
Aug 15, 5 AM $0.00495
-3.32%
$415,825 $62
Aug 15, 4 AM $0.00512
+0.00%
$429,961 $62
Aug 15, 3 AM $0.00494
-2.28%
$415,008 $43
Aug 15, 2 AM $0.00507
-0.37%
$425,609 $43
Aug 15, 1 AM $0.00494
+0.00%
$414,974 $42
Aug 15, 12 AM $0.00506
-0.80%
$424,994 $43
Aug 14, 11 PM $0.00519
+0.00%
$436,276 $49
Aug 14, 9 PM $0.00497
+0.81%
$417,828 $49
Aug 14, 7 PM $0.00494
-0.70%
$415,018 $64