Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 18
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 2023 $0.0117
-0.38%
$1.12 million $15
Sep 3, 2023 $0.0118
-0.10%
$1.13 million $435
Sep 2, 2023 $0.0118
+0.37%
$1.13 million $1,680
Sep 1, 2023 $0.0117
-3.18%
$1.13 million $14,615
Aug 31, 2023 $0.0121
-3.27%
$1.16 million $354
Aug 30, 2023 $0.0125
-1.53%
$1.2 million $361
Aug 29, 2023 $0.0127
+3.74%
$1.22 million $1,008
Aug 28, 2023 $0.0122
-0.41%
$1.18 million $254
Aug 27, 2023 $0.0123
+0.40%
$1.18 million $224
Aug 26, 2023 $0.0122
-0.02%
$1.18 million $362
Aug 25, 2023 $0.0122
-0.99%
$1.18 million $1,165
Aug 24, 2023 $0.0124
-0.46%
$1.19 million $3,529
Aug 23, 2023 $0.0124
+2.64%
$1.19 million $6,351
Aug 22, 2023 $0.0121
-2.11%
$1.16 million $3,687
Aug 21, 2023 $0.0124
-2.40%
$1.19 million $15,118
Aug 20, 2023 $0.0127
+3.42%
$1.22 million $7,654
Aug 19, 2023 $0.0122
+5.65%
$1.18 million $25,976
Aug 18, 2023 $0.0116
-2.52%
$1.11 million $20,734
Aug 17, 2023 $0.0119
-9.42%
$1.14 million $39,106
Aug 16, 2023 $0.0131
-5.01%
$1.26 million $26,280
Aug 15, 2023 $0.0138
-2.46%
$1.33 million $11,718
Aug 14, 2023 $0.0142
+0.56%
$1.36 million $41
Aug 13, 2023 $0.0141
-0.24%
$1.35 million $7,293
Aug 12, 2023 $0.0143
-2.21%
$1.37 million $1,560
Aug 11, 2023 $0.0146
+2.44%
$1.4 million $251
Aug 9, 2023 $0.0148
+2.90%
$1.42 million $383
Aug 8, 2023 $0.0144
+2.44%
$1.38 million $150
Aug 7, 2023 $0.0141
-0.27%
$1.35 million $8,452
Aug 6, 2023 $0.0141
-1.42%
$1.35 million $12,266
Aug 5, 2023 $0.0143
-0.11%
$1.37 million $6,719
Aug 4, 2023 $0.0143
-0.47%
$1.37 million $5,489
Aug 3, 2023 $0.0143
+0.22%
$1.37 million $2,667
Aug 2, 2023 $0.0142
-1.72%
$1.36 million $11,723
Aug 1, 2023 $0.0144
-2.64%
$1.38 million $12,863
Jul 31, 2023 $0.0148
-1.64%
$1.42 million $15,925
Jul 30, 2023 $0.015
-2.05%
$1.44 million $54
Jul 29, 2023 $0.0151
-1.10%
$-- $108
Jul 28, 2023 $0.0152
-0.01%
$1.45 million $108
Jul 27, 2023 $0.0152
+0.62%
$1.46 million $490
Jul 26, 2023 $0.0152
-0.42%
$1.5 million $1,862
Jul 25, 2023 $0.0149
-3.04%
$1.46 million $524
Jul 24, 2023 $0.0155
-2.72%
$1.52 million $31,546
Jul 23, 2023 $0.0159
-1.33%
$1.56 million $3,027
Jul 22, 2023 $0.0161
+5.28%
$1.58 million $6,302
Jul 21, 2023 $0.0154
+2.27%
$1.51 million $197,838
Jul 20, 2023 $0.015
+0.51%
$1.47 million $4,338
Jul 19, 2023 $0.0149
-3.31%
$1.46 million $4,670
Jul 18, 2023 $0.0153
-1.71%
$1.5 million $5,843
Jul 17, 2023 $0.0156
-3.52%
$1.53 million $30,537
Jul 16, 2023 $0.0162
+15.79%
$1.59 million $100,714