Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 20, 2 PM $0.00533
+0.35%
$447,387 $5
Aug 20, 1 PM $0.00531
+0.00%
$445,565 $5
Aug 20, 12 PM $0.0053
+0.00%
$445,438 $5
Aug 20, 11 AM $0.0054
-0.57%
$453,493 $5
Aug 20, 10 AM $0.0053
+0.00%
$445,326 $19
Aug 20, 9 AM $0.0054
+2.76%
$453,148 $19
Aug 20, 8 AM $0.00525
+2.57%
$440,991 $19
Aug 20, 7 AM $0.00512
+0.03%
$430,350 $25
Aug 20, 6 AM $0.00507
+0.00%
$425,687 $20
Aug 20, 5 AM $0.00499
+0.00%
$419,311 $7
Aug 20, 3 AM $0.00529
+0.00%
$443,897 $20
Aug 20, 2 AM $0.0053
+0.00%
$445,333 $20
Aug 20, 1 AM $0.0053
+7.33%
$445,113 $20
Aug 20, 12 AM $0.00493
-1.26%
$413,931 $21
Aug 19, 11 PM $0.00518
+0.00%
$435,453 $20
Aug 19, 10 PM $0.00519
-2.97%
$435,524 $20
Aug 19, 9 PM $0.00532
+4.87%
$446,750 $27
Aug 19, 8 PM $0.00507
+0.97%
$425,970 $23
Aug 19, 7 PM $0.00511
-0.51%
$429,084 $18
Aug 19, 6 PM $0.00513
-2.09%
$431,211 $18
Aug 19, 5 PM $0.00514
+1.97%
$431,977 $18
Aug 19, 4 PM $0.00504
+0.37%
$423,393 $17
Aug 19, 3 PM $0.00503
+0.47%
$422,175 $15
Aug 19, 2 PM $0.005
+0.64%
$420,172 $11
Aug 19, 1 PM $0.00497
+0.15%
$417,472 $2
Aug 19, 11 AM $0.00489
-1.30%
$410,793 $101
Aug 19, 10 AM $0.00493
+0.00%
$413,869 $37
Aug 19, 9 AM $0.00494
-0.14%
$414,952 $48
Aug 19, 8 AM $0.005
-37.98%
$419,909 $0.1
Aug 19, 5 AM $0.00492
+0.66%
$413,404 $148
Aug 19, 4 AM $0.00489
+0.83%
$410,686 $148
Aug 19, 3 AM $0.00492
+0.00%
$413,230 $1
Aug 19, 2 AM $0.00491
+0.03%
$412,713 $1
Aug 19, 1 AM $0.00493
+0.09%
$414,242 $1
Aug 19, 12 AM $0.00493
-0.91%
$413,686 $1
Aug 18, 8 PM $0.00502
+0.00%
$421,370 $86
Aug 18, 6 PM $0.00499
-0.52%
$418,676 $201
Aug 18, 5 PM $0.00501
+0.00%
$420,917 $201
Aug 18, 4 PM $0.00497
+0.34%
$417,800 $231
Aug 18, 3 PM $0.00496
+1.79%
$416,383 $231
Aug 18, 2 PM $0.00487
+0.70%
$408,899 $209
Aug 18, 1 PM $0.00486
-0.20%
$407,892 $176
Aug 18, 12 PM $0.00488
+0.95%
$410,055 $173
Aug 18, 11 AM $0.00484
-2.50%
$406,183 $180
Aug 18, 10 AM $0.00492
+0.00%
$413,622 $164
Aug 18, 9 AM $0.00493
-2.36%
$414,439 $163
Aug 18, 8 AM $0.00503
+0.00%
$422,467 $109
Aug 18, 6 AM $0.00482
+0.00%
$405,136 $53
Aug 18, 4 AM $0.00479
-0.23%
$402,043 $56
Aug 18, 3 AM $0.00492
-0.15%
$412,876 $138