Terra Classic USD (Wormhole) Historical Data

USTC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 PM $ 0.00582
+0.14%
$ 490,886 $ 37
Jul 1, 7 PM $ 0.00555
-4.74%
$ 468,298 $ 57
Jul 1, 5 PM $ 0.0057
+0.23%
$ 480,275 $ 56
Jul 1, 4 PM $ 0.00558
+1.62%
$ 470,370 $ 56
Jul 1, 3 PM $ 0.00561
-0.81%
$ 473,408 $ 56
Jul 1, 2 PM $ 0.00566
+1.53%
$ 477,215 $ 48
Jul 1, 1 PM $ 0.00556
+1.25%
$ 469,100 $ 51
Jul 1, 12 PM $ 0.00551
+1.95%
$ 464,363 $ 32
Jul 1, 9 AM $ 0.00559
+0.95%
$ 471,548 $ 37
Jul 1, 8 AM $ 0.00538
+0.00%
$ 453,417 $ 37
Jul 1, 7 AM $ 0.00544
-5.96%
$ 458,773 $ 37
Jul 1, 6 AM $ 0.00546
-0.06%
$ 460,489 $ 37
Jul 1, 5 AM $ 0.00543
-0.16%
$ 457,700 $ 37
Jul 1, 4 AM $ 0.00542
+0.43%
$ 457,179 $ 37
Jul 1, 3 AM $ 0.00542
+1.77%
$ 457,196 $ 37
Jul 1, 2 AM $ 0.00539
+4.85%
$ 454,513 $ 35
Jul 1, 1 AM $ 0.00537
+1.74%
$ 452,958 $ 25
Jun 30, 11 PM $ 0.00535
-2.48%
$ 451,180 $ 15
Jun 30, 8 PM $ 0.00545
-1.11%
$ 459,740 $ 0
Jun 30, 7 PM $ 0.00551
+0.00%
$ 465,038 $ 0
Jun 30, 1 PM $ 0.00535
+0.78%
$ 451,499 $ 18
Jun 30, 12 PM $ 0.00547
-0.43%
$ 461,120 $ 16
Jun 30, 10 AM $ 0.00547
-0.05%
$ 461,126 $ 7
Jun 30, 9 AM $ 0.00546
-0.14%
$ 460,545 $ 6
Jun 30, 8 AM $ 0.00549
-0.18%
$ 462,592 $ 6
Jun 30, 7 AM $ 0.0055
+0.00%
$ 463,572 $ 6
Jun 30, 6 AM $ 0.00552
-0.11%
$ 465,539 $ 19
Jun 30, 5 AM $ 0.0055
+0.00%
$ 463,421 $ 19
Jun 30, 2 AM $ 0.00553
-0.09%
$ 466,287 $ 17
Jun 30, 1 AM $ 0.00541
-0.47%
$ 455,962 $ 17
Jun 30, 12 AM $ 0.00556
+0.00%
$ 468,555 $ 17
Jun 29, 7 PM $ 0.00542
+0.00%
$ 457,467 $ 26
Jun 29, 6 PM $ 0.00542
-0.09%
$ 457,447 $ 26
Jun 29, 5 PM $ 0.00547
+0.04%
$ 461,355 $ 25
Jun 29, 4 PM $ 0.00541
-0.85%
$ 456,611 $ 23
Jun 29, 3 PM $ 0.00543
+0.05%
$ 458,004 $ 22
Jun 29, 2 PM $ 0.00543
+0.34%
$ 457,758 $ 20
Jun 29, 1 PM $ 0.00549
+0.30%
$ 462,728 $ 19
Jun 29, 12 PM $ 0.00544
+0.01%
$ 458,604 $ 4
Jun 29, 10 AM $ 0.0054
+0.01%
$ 455,383 $ 4
Jun 29, 9 AM $ 0.0054
+0.00%
$ 455,355 $ 4
Jun 29, 6 AM $ 0.00542
+0.45%
$ 456,682 $ 19
Jun 29, 5 AM $ 0.00539
-0.91%
$ 454,653 $ 18
Jun 29, 4 AM $ 0.00544
-0.83%
$ 458,809 $ 18
Jun 29, 3 AM $ 0.00549
+0.00%
$ 462,717 $ 18
Jun 29, 2 AM $ 0.00547
+2.94%
$ 461,678 $ 18
Jun 29, 1 AM $ 0.0052
-3.61%
$ 438,765 $ 13
Jun 29, 12 AM $ 0.0054
+2.50%
$ 455,288 $ 12
Jun 28, 11 PM $ 0.0054
+0.00%
$ 455,662 $ 9
Jun 28, 10 PM $ 0.00549
+0.00%
$ 462,858 $ 9