Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 22, 8 PM $0.00549
+0.00%
$461,383 $598
Aug 22, 7 PM $0.00549
-0.34%
$461,412 $599
Aug 22, 6 PM $0.00551
-2.00%
$462,970 $599
Aug 22, 4 PM $0.00564
-0.08%
$473,831 $621
Aug 22, 3 PM $0.00562
+0.79%
$471,845 $607
Aug 22, 1 PM $0.00554
+1.26%
$465,210 $603
Aug 22, 12 PM $0.00549
-1.54%
$461,473 $648
Aug 22, 11 AM $0.00565
+0.16%
$474,133 $646
Aug 22, 10 AM $0.0056
-0.30%
$470,387 $646
Aug 22, 9 AM $0.00571
-0.48%
$479,793 $591
Aug 22, 8 AM $0.00584
+0.96%
$490,677 $564
Aug 22, 7 AM $0.00578
-1.09%
$485,284 $520
Aug 22, 6 AM $0.00585
+2.37%
$491,056 $542
Aug 22, 5 AM $0.00563
-6.12%
$473,033 $511
Aug 22, 4 AM $0.006
+0.99%
$503,858 $346
Aug 22, 3 AM $0.00583
+0.14%
$489,370 $284
Aug 22, 2 AM $0.00582
+2.33%
$488,522 $258
Aug 22, 1 AM $0.00566
-1.92%
$475,126 $240
Aug 22, 12 AM $0.00574
+0.00%
$481,853 $231
Aug 21, 11 PM $0.00575
+0.45%
$482,596 $231
Aug 21, 10 PM $0.00569
+0.32%
$477,829 $231
Aug 21, 9 PM $0.00564
+1.62%
$473,949 $221
Aug 21, 8 PM $0.00554
-0.92%
$464,900 $210
Aug 21, 7 PM $0.00558
-0.39%
$469,047 $241
Aug 21, 6 PM $0.00584
+0.00%
$490,151 $230
Aug 21, 5 PM $0.00548
+0.05%
$459,864 $230
Aug 21, 4 PM $0.00547
-1.28%
$459,625 $268
Aug 21, 3 PM $0.00554
+0.11%
$465,454 $287
Aug 21, 2 PM $0.00551
-0.21%
$462,934 $265
Aug 21, 1 PM $0.00552
+0.39%
$463,923 $258
Aug 21, 12 PM $0.00547
+0.97%
$459,094 $215
Aug 21, 11 AM $0.00541
-1.73%
$454,679 $199
Aug 21, 10 AM $0.00551
+1.30%
$462,703 $193
Aug 21, 9 AM $0.00545
+1.25%
$457,597 $184
Aug 21, 8 AM $0.00538
+0.04%
$451,860 $198
Aug 21, 7 AM $0.00529
-1.57%
$444,391 $193
Aug 21, 6 AM $0.00538
+2.43%
$451,493 $149
Aug 21, 5 AM $0.00525
-0.59%
$440,613 $141
Aug 21, 4 AM $0.00525
+0.61%
$440,993 $140
Aug 21, 3 AM $0.00522
+0.40%
$438,777 $119
Aug 21, 2 AM $0.00543
+0.59%
$456,016 $109
Aug 21, 1 AM $0.0054
+0.72%
$453,277 $109
Aug 21, 12 AM $0.00536
-0.02%
$449,811 $109
Aug 20, 10 PM $0.00515
+0.04%
$432,210 $108
Aug 20, 8 PM $0.00537
+0.26%
$450,835 $118
Aug 20, 6 PM $0.00514
+0.00%
$431,937 $118
Aug 20, 5 PM $0.00514
+0.83%
$431,600 $118
Aug 20, 4 PM $0.00519
-0.20%
$436,193 $49
Aug 20, 3 PM $0.00509
-4.46%
$427,642 $36
Aug 20, 2 PM $0.00533
+0.35%
$447,387 $5