Terra Classic USD (Wormhole) Historical Data

USTC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 4, 2 PM $ 0.00561
+0.00%
$ 473,473 $ 12
Jul 4, 1 PM $ 0.00561
+0.32%
$ 473,479 $ 12
Jul 4, 12 PM $ 0.0056
+0.00%
$ 471,965 $ 11
Jul 4, 11 AM $ 0.0056
+0.44%
$ 471,965 $ 11
Jul 4, 10 AM $ 0.0058
+0.75%
$ 489,406 $ 7
Jul 4, 4 AM $ 0.0895
-0.84%
$ 7.55 million $ 66
Jul 4, 3 AM $ 0.0895
+0.01%
$ 7.55 million $ 67
Jul 4, 2 AM $ 0.0897
+0.00%
$ 7.56 million $ 66
Jul 4, 1 AM $ 0.0903
+0.00%
$ 7.61 million $ 67
Jul 4, 12 AM $ 0.0899
-0.36%
$ 7.59 million $ 67
Jul 3, 11 PM $ 0.0905
-0.01%
$ 7.63 million $ 67
Jul 3, 10 PM $ 0.0903
-0.40%
$ 7.61 million $ 67
Jul 3, 9 PM $ 0.0905
+4.20%
$ 7.64 million $ 176
Jul 3, 8 PM $ 0.0902
-0.02%
$ 7.61 million $ 169
Jul 3, 7 PM $ 0.0909
+1.80%
$ 7.66 million $ 175
Jul 3, 6 PM $ 0.0865
-0.01%
$ 7.3 million $ 173
Jul 3, 5 PM $ 0.0859
-0.01%
$ 7.25 million $ 168
Jul 3, 4 PM $ 0.0866
-0.05%
$ 7.3 million $ 167
Jul 3, 3 PM $ 0.0866
-0.08%
$ 7.3 million $ 343
Jul 3, 2 PM $ 0.0882
+1.33%
$ 7.44 million $ 344
Jul 3, 1 PM $ 0.0753
+0.34%
$ 6.35 million $ 345
Jul 3, 11 AM $ 0.0834
+1,426.60%
$ 7.03 million $ 363
Jul 3, 10 AM $ 0.00546
-1.19%
$ 460,822 $ 26
Jul 3, 9 AM $ 0.00553
+0.43%
$ 466,369 $ 26
Jul 3, 8 AM $ 0.00551
-0.50%
$ 464,383 $ 26
Jul 3, 7 AM $ 0.00553
-0.03%
$ 466,740 $ 26
Jul 3, 6 AM $ 0.00554
-0.14%
$ 466,866 $ 26
Jul 3, 5 AM $ 0.00555
+0.02%
$ 467,801 $ 10
Jul 3, 4 AM $ 0.00555
+1.52%
$ 467,701 $ 25
Jul 3, 3 AM $ 0.00549
-1.12%
$ 462,988 $ 25
Jul 3, 2 AM $ 0.00556
-1.33%
$ 469,100 $ 18
Jul 3, 1 AM $ 0.00563
+0.10%
$ 475,156 $ 18
Jul 2, 9 PM $ 0.00552
-1.30%
$ 465,717 $ 19
Jul 2, 7 PM $ 0.0056
+0.00%
$ 471,854 $ 17
Jul 2, 6 PM $ 0.00559
+0.01%
$ 471,543 $ 17
Jul 2, 5 PM $ 0.00559
+0.70%
$ 471,061 $ 15
Jul 2, 4 PM $ 0.00555
+0.00%
$ 467,745 $ 16
Jul 2, 3 PM $ 0.00554
-1.26%
$ 467,363 $ 15
Jul 2, 2 PM $ 0.00557
+2.14%
$ 469,882 $ 15
Jul 2, 1 PM $ 0.00556
-1.68%
$ 469,199 $ 16
Jul 2, 12 PM $ 0.00565
-0.59%
$ 476,066 $ 35
Jul 2, 11 AM $ 0.00568
-1.17%
$ 478,849 $ 35
Jul 2, 10 AM $ 0.00575
-1.68%
$ 485,240 $ 22
Jul 2, 9 AM $ 0.00585
-0.64%
$ 493,252 $ 21
Jul 2, 4 AM $ 0.00549
+0.00%
$ 463,178 $ 43
Jul 2, 2 AM $ 0.00585
+0.00%
$ 493,094 $ 31
Jul 2, 1 AM $ 0.00584
+0.04%
$ 492,417 $ 31
Jul 2, 12 AM $ 0.00584
-0.24%
$ 492,330 $ 36
Jul 1, 10 PM $ 0.0057
-1.99%
$ 480,297 $ 36
Jul 1, 9 PM $ 0.00582
+0.14%
$ 490,886 $ 37