Terra Classic USD (Wormhole) Historical Data

USTC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 6, 5 PM $ 0.00576
+3.61%
$ 485,991 $ 10
Jul 6, 4 PM $ 0.00557
-1.33%
$ 469,548 $ 10
Jul 6, 3 PM $ 0.00564
-5.10%
$ 475,804 $ 4
Jul 6, 2 PM $ 0.00588
+0.00%
$ 495,809 $ 31
Jul 6, 1 PM $ 0.00588
-0.09%
$ 495,809 $ 31
Jul 6, 12 PM $ 0.00588
-1.27%
$ 496,249 $ 36
Jul 6, 11 AM $ 0.00596
+0.00%
$ 502,608 $ 31
Jul 6, 10 AM $ 0.00596
+0.00%
$ 502,608 $ 44
Jul 6, 9 AM $ 0.00596
+0.00%
$ 502,608 $ 44
Jul 6, 8 AM $ 0.00596
+1.50%
$ 502,608 $ 45
Jul 6, 7 AM $ 0.00587
+0.13%
$ 495,157 $ 45
Jul 6, 6 AM $ 0.00587
-1.32%
$ 495,001 $ 43
Jul 6, 5 AM $ 0.00595
-0.20%
$ 501,598 $ 38
Jul 6, 4 AM $ 0.00594
+0.00%
$ 500,504 $ 37
Jul 6, 3 AM $ 0.00593
-0.14%
$ 500,285 $ 37
Jul 6, 2 AM $ 0.00594
-0.05%
$ 501,008 $ 37
Jul 6, 1 AM $ 0.00594
-0.27%
$ 501,235 $ 42
Jul 6, 12 AM $ 0.00596
+0.00%
$ 502,608 $ 43
Jul 5, 11 PM $ 0.00596
+0.13%
$ 502,608 $ 43
Jul 5, 10 PM $ 0.00595
-0.13%
$ 501,949 $ 43
Jul 5, 8 PM $ 0.00588
-0.42%
$ 495,768 $ 42
Jul 5, 7 PM $ 0.0059
-0.01%
$ 497,848 $ 39
Jul 5, 6 PM $ 0.00591
-1.00%
$ 497,999 $ 39
Jul 5, 5 PM $ 0.00607
-1.15%
$ 511,617 $ 40
Jul 5, 3 PM $ 0.00747
+0.00%
$ 630,016 $ 325
Jul 5, 2 PM $ 0.00749
+30.99%
$ 631,249 $ 323
Jul 5, 1 PM $ 0.00571
-5.13%
$ 481,905 $ 52
Jul 5, 12 PM $ 0.00563
-0.28%
$ 475,037 $ 42
Jul 5, 11 AM $ 0.00543
-3.17%
$ 457,724 $ 7
Jul 5, 10 AM $ 0.0058
+3.00%
$ 489,313 $ 39
Jul 5, 9 AM $ 0.00576
+2.12%
$ 485,526 $ 33
Jul 5, 8 AM $ 0.00564
+0.12%
$ 475,440 $ 26
Jul 5, 7 AM $ 0.00563
+0.28%
$ 474,871 $ 26
Jul 5, 6 AM $ 0.00562
+0.13%
$ 473,548 $ 7
Jul 5, 5 AM $ 0.0056
+0.14%
$ 472,124 $ 7
Jul 5, 4 AM $ 0.00559
-0.15%
$ 471,444 $ 6
Jul 5, 3 AM $ 0.0056
-0.44%
$ 472,129 $ 6
Jul 5, 2 AM $ 0.00562
+0.00%
$ 474,224 $ 6
Jul 5, 1 AM $ 0.0056
+0.01%
$ 472,374 $ 6
Jul 5, 12 AM $ 0.0056
+0.08%
$ 472,278 $ 6
Jul 4, 11 PM $ 0.0056
-0.03%
$ 471,904 $ 6
Jul 4, 10 PM $ 0.0056
+0.00%
$ 472,068 $ 27
Jul 4, 9 PM $ 0.0056
+0.41%
$ 472,068 $ 29
Jul 4, 8 PM $ 0.00558
+0.00%
$ 470,151 $ 30
Jul 4, 7 PM $ 0.00558
-0.90%
$ 470,151 $ 30
Jul 4, 6 PM $ 0.00561
-0.05%
$ 473,342 $ 33
Jul 4, 5 PM $ 0.00562
+0.53%
$ 473,583 $ 32
Jul 4, 4 PM $ 0.00559
+0.27%
$ 471,090 $ 14
Jul 4, 3 PM $ 0.00557
-0.77%
$ 469,843 $ 14
Jul 4, 2 PM $ 0.00561
+0.00%
$ 473,473 $ 12