Terra Classic USD (Wormhole) Historical Data

USTC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 8, 8 PM $ 0.00546
+0.00%
$ 460,111 $ 164
Jul 8, 7 PM $ 0.00546
-0.50%
$ 460,105 $ 164
Jul 8, 6 PM $ 0.00548
-2.67%
$ 462,121 $ 1
Jul 8, 5 PM $ 0.0055
+0.00%
$ 463,483 $ 13
Jul 8, 4 PM $ 0.00533
-2.95%
$ 449,727 $ 41
Jul 8, 3 PM $ 0.00551
+0.00%
$ 464,870 $ 313
Jul 8, 2 PM $ 0.00548
-0.88%
$ 462,070 $ 313
Jul 8, 1 PM $ 0.00553
+0.18%
$ 466,328 $ 300
Jul 8, 12 PM $ 0.00553
+0.00%
$ 466,448 $ 534
Jul 8, 11 AM $ 0.00553
+1.47%
$ 466,458 $ 483
Jul 8, 10 AM $ 0.00558
-5.31%
$ 470,234 $ 246
Jul 8, 9 AM $ 0.00574
+0.04%
$ 484,163 $ 245
Jul 8, 8 AM $ 0.00573
-0.42%
$ 483,458 $ 245
Jul 8, 7 AM $ 0.00552
+0.00%
$ 465,646 $ 463
Jul 8, 6 AM $ 0.00564
+2.73%
$ 475,997 $ 463
Jul 8, 5 AM $ 0.0055
-3.08%
$ 463,531 $ 380
Jul 8, 4 AM $ 0.00567
+1.66%
$ 478,253 $ 372
Jul 8, 3 AM $ 0.00568
-3.03%
$ 479,446 $ 284
Jul 8, 2 AM $ 0.00588
+0.51%
$ 495,888 $ 264
Jul 8, 1 AM $ 0.00585
-0.10%
$ 493,388 $ 272
Jul 8, 12 AM $ 0.00586
-0.13%
$ 493,931 $ 272
Jul 7, 11 PM $ 0.00605
+0.00%
$ 510,375 $ 278
Jul 7, 10 PM $ 0.00583
-0.07%
$ 491,495 $ 196
Jul 7, 8 PM $ 0.00588
+0.24%
$ 495,756 $ 197
Jul 7, 7 PM $ 0.00587
-0.34%
$ 494,654 $ 196
Jul 7, 6 PM $ 0.00589
-1.54%
$ 496,544 $ 195
Jul 7, 5 PM $ 0.00598
+4.73%
$ 504,307 $ 188
Jul 7, 4 PM $ 0.0058
+1.41%
$ 489,312 $ 23
Jul 7, 3 PM $ 0.00569
-3.74%
$ 479,488 $ 22
Jul 7, 2 PM $ 0.00572
+5.60%
$ 482,207 $ 30
Jul 7, 1 PM $ 0.00548
-7.20%
$ 461,839 $ 1
Jul 7, 12 PM $ 0.00612
+6.80%
$ 515,880 $ 22
Jul 7, 11 AM $ 0.00573
-0.36%
$ 482,978 $ 7
Jul 7, 9 AM $ 0.0057
+0.71%
$ 480,340 $ 19
Jul 7, 8 AM $ 0.00594
+2.95%
$ 500,795 $ 15
Jul 7, 7 AM $ 0.00577
-0.01%
$ 486,466 $ 7
Jul 7, 6 AM $ 0.00577
+2.30%
$ 486,424 $ 21
Jul 7, 5 AM $ 0.00564
-1.64%
$ 475,586 $ 21
Jul 7, 4 AM $ 0.00557
+2.29%
$ 469,414 $ 20
Jul 7, 3 AM $ 0.00566
+0.00%
$ 477,127 $ 20
Jul 7, 2 AM $ 0.00556
+0.00%
$ 468,490 $ 22
Jul 7, 1 AM $ 0.0056
-0.60%
$ 472,184 $ 21
Jul 7, 12 AM $ 0.00569
+0.02%
$ 479,707 $ 18
Jul 6, 11 PM $ 0.00569
-1.90%
$ 479,533 $ 18
Jul 6, 10 PM $ 0.0055
+0.00%
$ 463,646 $ 14
Jul 6, 9 PM $ 0.00557
-1.64%
$ 469,682 $ 14
Jul 6, 8 PM $ 0.00596
-1.79%
$ 502,608 $ 14
Jul 6, 7 PM $ 0.00607
+6.91%
$ 511,753 $ 14
Jul 6, 6 PM $ 0.00568
-3.57%
$ 478,663 $ 13
Jul 6, 5 PM $ 0.00576
+3.61%
$ 485,991 $ 10