Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $ 0.00557
-1.40%
$ 469,874 $ 18
Jul 11, 1 PM $ 0.00565
-0.25%
$ 476,440 $ 20
Jul 11, 10 AM $ 0.00565
+0.11%
$ 476,263 $ 20
Jul 11, 9 AM $ 0.00547
+0.00%
$ 461,678 $ 20
Jul 11, 8 AM $ 0.00547
-1.18%
$ 461,655 $ 20
Jul 11, 7 AM $ 0.00544
+0.03%
$ 458,474 $ 29
Jul 11, 6 AM $ 0.0054
-2.62%
$ 455,436 $ 26
Jul 11, 5 AM $ 0.00564
+0.25%
$ 475,568 $ 16
Jul 11, 2 AM $ 0.00567
+0.00%
$ 478,244 $ 19
Jul 11, 1 AM $ 0.00552
+0.00%
$ 465,372 $ 21
Jul 11, 12 AM $ 0.00566
-0.34%
$ 477,765 $ 21
Jul 10, 10 PM $ 0.00552
-0.27%
$ 465,470 $ 21
Jul 10, 8 PM $ 0.00563
+0.00%
$ 474,560 $ 17
Jul 10, 7 PM $ 0.00579
+0.00%
$ 488,722 $ 21
Jul 10, 6 PM $ 0.00564
-2.12%
$ 475,259 $ 19
Jul 10, 5 PM $ 0.00576
-0.10%
$ 485,534 $ 28
Jul 10, 3 PM $ 0.00573
+2.08%
$ 482,881 $ 25
Jul 10, 2 PM $ 0.00564
-0.05%
$ 475,795 $ 22
Jul 10, 1 PM $ 0.00552
+0.02%
$ 465,743 $ 23
Jul 10, 12 PM $ 0.00532
-6.68%
$ 448,635 $ 23
Jul 10, 10 AM $ 0.00556
-2.94%
$ 469,259 $ 26
Jul 10, 8 AM $ 0.00562
+0.15%
$ 473,630 $ 8
Jul 10, 6 AM $ 0.00568
-0.54%
$ 478,739 $ 1
Jul 10, 3 AM $ 0.00569
+0.00%
$ 480,296 $ 0
Jul 10, 2 AM $ 0.00568
+0.07%
$ 479,188 $ 19
Jul 10, 1 AM $ 0.00568
-0.10%
$ 478,864 $ 19
Jul 9, 10 PM $ 0.00564
+1.01%
$ 475,305 $ 20
Jul 9, 9 PM $ 0.00557
-0.56%
$ 469,740 $ 20
Jul 9, 8 PM $ 0.0056
+0.83%
$ 472,558 $ 42
Jul 9, 7 PM $ 0.00562
+0.00%
$ 474,100 $ 39
Jul 9, 5 PM $ 0.00558
-1.69%
$ 470,409 $ 37
Jul 9, 4 PM $ 0.00557
+0.00%
$ 469,596 $ 35
Jul 9, 3 PM $ 0.00553
+0.00%
$ 466,530 $ 25
Jul 9, 1 PM $ 0.00545
-3.04%
$ 459,768 $ 39
Jul 9, 12 PM $ 0.00548
+0.21%
$ 462,209 $ 43
Jul 9, 11 AM $ 0.00547
-0.63%
$ 461,224 $ 38
Jul 9, 10 AM $ 0.00549
+0.00%
$ 463,150 $ 48
Jul 9, 9 AM $ 0.00549
-1.74%
$ 463,089 $ 50
Jul 9, 8 AM $ 0.00559
+5.11%
$ 471,279 $ 65
Jul 9, 7 AM $ 0.00532
-8.68%
$ 448,356 $ 40
Jul 9, 6 AM $ 0.00581
+0.00%
$ 490,267 $ 4
Jul 9, 5 AM $ 0.00558
-0.21%
$ 470,923 $ 75
Jul 9, 4 AM $ 0.00544
-0.72%
$ 458,886 $ 67
Jul 9, 3 AM $ 0.00548
-0.08%
$ 462,309 $ 160
Jul 9, 2 AM $ 0.00546
+0.39%
$ 460,702 $ 158
Jul 9, 1 AM $ 0.00544
-0.06%
$ 458,832 $ 169
Jul 9, 12 AM $ 0.00555
-3.66%
$ 468,475 $ 170
Jul 8, 10 PM $ 0.00548
+0.08%
$ 461,838 $ 167
Jul 8, 9 PM $ 0.00546
+0.01%
$ 460,126 $ 167
Jul 8, 8 PM $ 0.00546
+0.00%
$ 460,111 $ 164