Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 10 AM $0.00543
-0.17%
$455,620 $52
Aug 29, 9 AM $0.00626
-0.27%
$525,272 $53
Aug 29, 8 AM $0.00624
+14.43%
$523,774 $32
Aug 29, 7 AM $0.00545
+0.01%
$457,678 $32
Aug 29, 6 AM $0.00621
-0.33%
$521,855 $41
Aug 29, 5 AM $0.00624
-0.28%
$523,618 $41
Aug 29, 4 AM $0.00626
+4.32%
$525,701 $41
Aug 29, 3 AM $0.00602
+0.08%
$505,742 $36
Aug 29, 2 AM $0.00602
+0.00%
$505,902 $36
Aug 29, 1 AM $0.00533
-11.60%
$447,237 $37
Aug 29, 12 AM $0.00603
-0.04%
$506,060 $39
Aug 28, 10 PM $0.00531
-1.09%
$445,956 $46
Aug 28, 9 PM $0.00603
+0.55%
$506,251 $44
Aug 28, 6 PM $0.00551
+4.56%
$462,752 $44
Aug 28, 5 PM $0.0054
+0.00%
$453,461 $43
Aug 28, 4 PM $0.00537
+0.27%
$450,782 $41
Aug 28, 3 PM $0.00555
+0.90%
$466,300 $42
Aug 28, 2 PM $0.00551
+2.48%
$462,535 $41
Aug 28, 1 PM $0.00538
-3.69%
$451,641 $35
Aug 28, 12 PM $0.00557
+1.06%
$467,871 $31
Aug 28, 11 AM $0.00548
+1.43%
$460,561 $36
Aug 28, 10 AM $0.00606
+13.04%
$508,870 $49
Aug 28, 9 AM $0.00537
-12.68%
$450,522 $50
Aug 28, 7 AM $0.00613
+0.00%
$514,916 $21
Aug 28, 6 AM $0.00613
+11.09%
$514,792 $62
Aug 28, 5 AM $0.00553
+0.00%
$464,416 $62
Aug 28, 4 AM $0.00533
-3.78%
$447,958 $65
Aug 28, 3 AM $0.00546
+0.00%
$458,811 $117
Aug 28, 2 AM $0.00535
-0.61%
$449,308 $100
Aug 28, 1 AM $0.00543
-0.10%
$456,328 $113
Aug 28, 12 AM $0.0054
+0.32%
$453,753 $126
Aug 27, 11 PM $0.00566
+0.00%
$474,913 $287
Aug 27, 10 PM $0.0062
+0.46%
$521,002 $289
Aug 27, 9 PM $0.00604
+0.00%
$507,228 $290
Aug 27, 6 PM $0.00533
-12.91%
$447,502 $289
Aug 27, 4 PM $0.00532
+0.04%
$446,574 $266
Aug 27, 3 PM $0.00534
+0.00%
$448,011 $259
Aug 27, 2 PM $0.00534
-0.69%
$448,421 $261
Aug 27, 1 PM $0.00536
+1.07%
$450,059 $283
Aug 27, 12 PM $0.00528
+0.00%
$443,429 $301
Aug 27, 11 AM $0.00527
+0.00%
$442,801 $305
Aug 27, 10 AM $0.00532
-0.54%
$446,825 $305
Aug 27, 9 AM $0.00539
+0.00%
$452,595 $312
Aug 27, 8 AM $0.00538
-8.80%
$451,603 $328
Aug 27, 6 AM $0.00532
+1.44%
$446,397 $298
Aug 27, 5 AM $0.00526
+0.00%
$442,098 $296
Aug 27, 4 AM $0.00526
+0.00%
$442,097 $296
Aug 27, 3 AM $0.00524
-0.22%
$439,936 $297
Aug 27, 2 AM $0.00524
+0.00%
$440,029 $252
Aug 27, 1 AM $0.00524
-0.12%
$440,033 $252