Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 10, 2024 $0.0195
-2.78%
$1.24 million $44
Oct 9, 2024 $0.0198
-7.02%
$1.26 million $269
Oct 8, 2024 $0.0213
-10.11%
$1.35 million $1,680
Oct 7, 2024 $0.0237
+2.55%
$1.5 million $1,871
Oct 6, 2024 $0.0231
+2.20%
$1.46 million $2,196
Oct 5, 2024 $0.0226
+2.68%
$2.1 million $1,566
Oct 4, 2024 $0.0219
-2.30%
$2.04 million $1,396
Jun 5, 2024 $0.0234
+1.11%
$2.19 million $158
Jun 4, 2024 $0.0231
+0.10%
$2.16 million $156
May 5, 2024 $0.0181
-0.12%
$-- $4,257
May 4, 2024 $0.0181
+4.44%
$1.72 million $4,264
May 2, 2024 $0.018
+0.37%
$1.71 million $1
May 1, 2024 $0.0179
+0.55%
$1.7 million $2
Apr 30, 2024 $0.0179
-4.95%
$1.7 million $6,042
Apr 29, 2024 $0.0188
-1.46%
$1.78 million $6
Apr 28, 2024 $0.0191
-0.56%
$1.81 million $1,262
Apr 27, 2024 $0.0192
-1.32%
$1.83 million $50,534
Apr 26, 2024 $0.0194
+3.29%
$1.86 million $61,547
Apr 25, 2024 $0.0188
-1.63%
$1.8 million $16,618
Apr 24, 2024 $0.0191
-4.84%
$1.83 million $22,990
Apr 23, 2024 $0.0201
+0.35%
$1.92 million $44,071
Apr 22, 2024 $0.02
+2.47%
$1.91 million $10,010
Apr 21, 2024 $0.0195
-4.60%
$1.87 million $37,741
Apr 20, 2024 $0.0205
+18.45%
$1.96 million $202,330
Apr 19, 2024 $0.0173
+1.44%
$1.65 million $13,795
Apr 18, 2024 $0.017
+2.66%
$1.63 million $6,532
Apr 17, 2024 $0.0166
-2.16%
$1.59 million $9,245
Apr 16, 2024 $0.0169
-1.07%
$1.62 million $8,312
Apr 15, 2024 $0.0171
-2.73%
$1.64 million $12,755
Apr 14, 2024 $0.0176
+9.75%
$1.68 million $51,797
Apr 13, 2024 $0.0161
-20.84%
$1.47 million $129,570
Apr 12, 2024 $0.0203
-19.18%
$1.86 million $124,315
Apr 11, 2024 $0.0252
-1.72%
$2.3 million $5,641
Apr 10, 2024 $0.0256
-0.01%
$2.34 million $11,518
Apr 9, 2024 $0.0256
-5.46%
$2.34 million $8,440
Apr 8, 2024 $0.0271
+2.69%
$2.47 million $50,951
Apr 7, 2024 $0.0263
+2.63%
$2.41 million $13,487
Apr 6, 2024 $0.0257
+1.52%
$2.35 million $2,311
Apr 5, 2024 $0.0253
+1.88%
$2.32 million $11,414
Apr 4, 2024 $0.0257
+0.55%
$-- $684
Apr 3, 2024 $0.0256
+1.36%
$2.33 million $681
Apr 2, 2024 $0.0252
-7.92%
$2.3 million $35,600
Apr 1, 2024 $0.0274
-3.54%
$2.5 million $24,117
Mar 31, 2024 $0.0284
+0.64%
$2.59 million $37,939
Mar 30, 2024 $0.0282
-0.08%
$2.56 million $282
Mar 29, 2024 $0.0283
-2.19%
$2.57 million $29,275
Mar 28, 2024 $0.0289
+2.65%
$2.62 million $22,110
Mar 27, 2024 $0.0281
-4.53%
$2.56 million $37,808
Mar 26, 2024 $0.0295
-3.51%
$2.68 million $24,600
Mar 25, 2024 $0.0305
+0.69%
$2.77 million $37,839