Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume
Jul 14, 10 AM $ 0.00534
+0.00%
$ 450,242 $ 15
Jul 14, 9 AM $ 0.0051
+0.01%
$ 429,807 $ 8
Jul 14, 8 AM $ 0.0051
+0.00%
$ 429,764 $ 10
Jul 14, 7 AM $ 0.0051
+0.00%
$ 429,764 $ 28
Jul 14, 6 AM $ 0.0051
+0.00%
$ 429,764 $ 63
Jul 14, 5 AM $ 0.0051
-4.19%
$ 430,291 $ 63
Jul 14, 4 AM $ 0.00532
+4.47%
$ 448,990 $ 63
Jul 14, 3 AM $ 0.00542
+0.00%
$ 456,885 $ 14
Jul 14, 2 AM $ 0.00542
+0.00%
$ 456,798 $ 14
Jul 14, 1 AM $ 0.00541
+0.01%
$ 456,670 $ 14
Jul 14, 12 AM $ 0.00541
-1.81%
$ 456,563 $ 13
Jul 13, 10 PM $ 0.00484
-6.32%
$ 408,106 $ 13
Jul 13, 9 PM $ 0.00545
+0.00%
$ 460,043 $ 41
Jul 13, 6 PM $ 0.00542
-1.28%
$ 456,744 $ 42
Jul 13, 5 PM $ 0.00549
-1.12%
$ 463,114 $ 35
Jul 13, 4 PM $ 0.00555
-0.02%
$ 468,365 $ 33
Jul 13, 3 PM $ 0.00552
+0.00%
$ 465,519 $ 28
Jul 13, 2 PM $ 0.00487
+2.68%
$ 410,756 $ 28
Jul 13, 1 PM $ 0.00552
+1.20%
$ 465,549 $ 27
Jul 13, 12 PM $ 0.00544
-1.07%
$ 459,078 $ 28
Jul 13, 11 AM $ 0.00551
-0.58%
$ 464,921 $ 7
Jul 13, 9 AM $ 0.0055
-4.63%
$ 464,054 $ 6
Jul 13, 4 AM $ 0.00552
-0.01%
$ 465,443 $ 40
Jul 13, 3 AM $ 0.00552
-0.42%
$ 465,491 $ 39
Jul 13, 2 AM $ 0.00557
-0.46%
$ 469,810 $ 39
Jul 13, 1 AM $ 0.0056
-0.09%
$ 472,187 $ 39
Jul 13, 12 AM $ 0.00558
+0.04%
$ 470,778 $ 40
Jul 12, 11 PM $ 0.00547
+0.00%
$ 461,212 $ 55
Jul 12, 9 PM $ 0.0054
+0.00%
$ 455,773 $ 55
Jul 12, 7 PM $ 0.00556
-0.06%
$ 469,068 $ 55
Jul 12, 3 PM $ 0.00557
+0.00%
$ 469,988 $ 4
Jul 12, 1 PM $ 0.0059
-1.98%
$ 497,760 $ 4
Jul 12, 12 PM $ 0.00556
+0.00%
$ 469,255 $ 2
Jul 12, 11 AM $ 0.00556
+0.00%
$ 468,536 $ 68
Jul 12, 10 AM $ 0.00556
+0.00%
$ 468,886 $ 68
Jul 12, 8 AM $ 0.00556
+0.18%
$ 469,194 $ 69
Jul 12, 6 AM $ 0.00549
+0.33%
$ 462,895 $ 69
Jul 12, 4 AM $ 0.00548
-1.15%
$ 462,085 $ 56
Jul 12, 3 AM $ 0.00553
+1.79%
$ 466,609 $ 22
Jul 12, 2 AM $ 0.00544
-1.37%
$ 458,408 $ 21
Jul 12, 1 AM $ 0.00556
-0.05%
$ 468,897 $ 47
Jul 12, 12 AM $ 0.00556
-1.06%
$ 469,132 $ 30
Jul 11, 11 PM $ 0.00562
-0.83%
$ 474,165 $ 4
Jul 11, 10 PM $ 0.00567
+0.92%
$ 478,147 $ 19
Jul 11, 9 PM $ 0.00555
+0.00%
$ 468,273 $ 51
Jul 11, 8 PM $ 0.00554
-0.27%
$ 467,200 $ 51
Jul 11, 6 PM $ 0.00538
+0.00%
$ 453,822 $ 49
Jul 11, 5 PM $ 0.00538
-4.54%
$ 453,807 $ 49
Jul 11, 4 PM $ 0.00565
+0.00%
$ 476,911 $ 32
Jul 11, 3 PM $ 0.00556
-0.18%
$ 469,309 $ 2