Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 29, 2024 $0.0254
+0.55%
$1.61 million $567
Nov 28, 2024 $0.0255
+3.54%
$1.62 million $1,306
Nov 27, 2024 $0.0246
+4.88%
$1.56 million $1,450
Nov 26, 2024 $0.0235
-1.17%
$1.49 million $1,284
Nov 25, 2024 $0.024
-12.35%
$1.53 million $1,737
Nov 24, 2024 $0.0274
+11.27%
$1.74 million $1,470
Nov 23, 2024 $0.0244
+2.85%
$1.55 million $2,199
Nov 22, 2024 $0.0237
+0.83%
$1.51 million $1,136
Nov 21, 2024 $0.0237
+5.61%
$1.5 million $1,798
Nov 20, 2024 $0.0223
-2.68%
$1.42 million $1,269
Nov 19, 2024 $0.0228
-3.06%
$1.45 million $511
Nov 18, 2024 $0.0234
-1.98%
$1.48 million $2,176
Nov 17, 2024 $0.0241
-2.22%
$1.53 million $1,470
Nov 16, 2024 $0.0249
+11.99%
$1.58 million $4,027
Nov 15, 2024 $0.0222
+2.68%
$1.41 million $648
Nov 14, 2024 $0.0216
-1.70%
$1.37 million $1,397
Nov 13, 2024 $0.022
-5.81%
$1.4 million $1,505
Nov 12, 2024 $0.0235
-6.05%
$1.49 million $1,745
Nov 11, 2024 $0.025
+2.20%
$1.59 million $2,046
Nov 10, 2024 $0.0245
+1.18%
$1.56 million $453
Nov 9, 2024 $0.0242
+9.09%
$1.53 million $2,638
Nov 8, 2024 $0.0221
-4.53%
$1.4 million $1,850
Nov 7, 2024 $0.0232
-0.43%
$1.47 million $521
Nov 6, 2024 $0.0233
+13.59%
$1.48 million $914
Nov 5, 2024 $0.0205
+12.69%
$1.3 million $156
Nov 4, 2024 $0.0203
+0.00%
$-- $1,182
Nov 3, 2024 $0.0202
-5.71%
$1.28 million $1,005
Nov 2, 2024 $0.0214
-3.27%
$1.36 million $168
Nov 1, 2024 $0.0221
-6.73%
$1.4 million $1,179
Oct 31, 2024 $0.0237
+4.60%
$1.51 million $6,298
Oct 30, 2024 $0.0227
+2.72%
$1.44 million $496
Oct 29, 2024 $0.0221
+3.36%
$1.4 million $613
Oct 28, 2024 $0.0214
-0.07%
$1.36 million $824
Oct 27, 2024 $0.0214
+4.68%
$1.36 million $1,499
Oct 26, 2024 $0.0204
+1.64%
$1.3 million $407
Oct 25, 2024 $0.02
-9.64%
$1.27 million $1,114
Oct 24, 2024 $0.0222
+4.89%
$1.41 million $287
Oct 23, 2024 $0.0211
-7.81%
$1.34 million $4,814
Oct 22, 2024 $0.0229
-0.04%
$1.46 million $1,666
Oct 21, 2024 $0.0229
+3.97%
$1.46 million $2,248
Oct 20, 2024 $0.0221
+2.37%
$1.4 million $447
Oct 19, 2024 $0.0216
+0.50%
$1.37 million $51
Oct 18, 2024 $0.0214
+0.16%
$1.36 million $116
Oct 17, 2024 $0.0214
-1.02%
$1.36 million $249
Oct 16, 2024 $0.0216
+0.77%
$1.37 million $753
Oct 15, 2024 $0.0215
+0.37%
$1.37 million $303
Oct 14, 2024 $0.0214
-4.85%
$1.36 million $454
Oct 13, 2024 $0.0225
+5.33%
$1.43 million $445
Oct 12, 2024 $0.0214
-1.88%
$1.36 million $555
Oct 11, 2024 $0.0218
+7.90%
$1.38 million $298