Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 16, 11 AM $ 0.00531
+4.01%
$ 447,567 $ 14
Jul 16, 10 AM $ 0.00506
+0.00%
$ 426,584 $ 13
Jul 16, 9 AM $ 0.00532
+4.41%
$ 448,661 $ 11
Jul 16, 8 AM $ 0.00497
-6.86%
$ 418,847 $ 5
Jul 16, 7 AM $ 0.00533
+0.00%
$ 449,712 $ 26
Jul 16, 6 AM $ 0.00532
-0.17%
$ 449,050 $ 28
Jul 16, 5 AM $ 0.00521
-0.04%
$ 439,462 $ 4
Jul 16, 4 AM $ 0.00521
+0.04%
$ 439,636 $ 4
Jul 16, 3 AM $ 0.00522
+0.25%
$ 440,009 $ 4
Jul 16, 2 AM $ 0.00521
+0.00%
$ 439,080 $ 4
Jul 16, 1 AM $ 0.00521
+0.04%
$ 439,080 $ 4
Jul 16, 12 AM $ 0.0052
+0.00%
$ 438,907 $ 8
Jul 15, 11 PM $ 0.0052
+0.00%
$ 438,907 $ 8
Jul 15, 10 PM $ 0.0052
+0.00%
$ 438,382 $ 13
Jul 15, 9 PM $ 0.0052
+0.00%
$ 438,382 $ 13
Jul 15, 8 PM $ 0.0052
+0.16%
$ 438,382 $ 13
Jul 15, 7 PM $ 0.0052
+0.51%
$ 438,550 $ 13
Jul 15, 6 PM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 5 PM $ 0.00525
+0.95%
$ 442,373 $ 9
Jul 15, 4 PM $ 0.0052
+0.47%
$ 438,397 $ 7
Jul 15, 3 PM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 2 PM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 1 PM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 12 PM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 11 AM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 10 AM $ 0.00517
+0.00%
$ 436,328 $ 7
Jul 15, 9 AM $ 0.00517
-1.51%
$ 436,328 $ 7
Jul 15, 8 AM $ 0.00525
+1.39%
$ 443,033 $ 9
Jul 15, 7 AM $ 0.00535
+2.63%
$ 451,008 $ 13
Jul 15, 6 AM $ 0.00519
+0.45%
$ 437,946 $ 6
Jul 15, 5 AM $ 0.00517
-1.40%
$ 436,000 $ 8
Jul 15, 4 AM $ 0.00524
-0.12%
$ 442,210 $ 8
Jul 15, 3 AM $ 0.00526
+1.67%
$ 443,244 $ 8
Jul 15, 2 AM $ 0.00517
+0.17%
$ 435,964 $ 7
Jul 15, 1 AM $ 0.00517
-0.03%
$ 435,641 $ 12
Jul 15, 12 AM $ 0.00517
+0.00%
$ 435,763 $ 13
Jul 14, 11 PM $ 0.00547
+0.00%
$ 460,958 $ 17
Jul 14, 10 PM $ 0.0056
+0.00%
$ 472,124 $ 15
Jul 14, 9 PM $ 0.00509
+0.00%
$ 429,656 $ 24
Jul 14, 8 PM $ 0.00531
-0.12%
$ 448,102 $ 24
Jul 14, 7 PM $ 0.00532
+4.42%
$ 448,626 $ 24
Jul 14, 6 PM $ 0.00509
+0.00%
$ 429,656 $ 20
Jul 14, 5 PM $ 0.00509
-3.79%
$ 429,656 $ 20
Jul 14, 4 PM $ 0.0053
-0.31%
$ 446,598 $ 20
Jul 14, 3 PM $ 0.00531
-2.63%
$ 447,974 $ 20
Jul 14, 2 PM $ 0.00568
+3.21%
$ 478,716 $ 23
Jul 14, 1 PM $ 0.00535
+1.39%
$ 450,867 $ 27
Jul 14, 12 PM $ 0.00527
+3.47%
$ 444,679 $ 24
Jul 14, 11 AM $ 0.0051
+0.00%
$ 429,746 $ 15
Jul 14, 10 AM $ 0.00534
+0.00%
$ 450,242 $ 15