Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume
Dec 4, 2024 $ 0.0277
+0.00%
$ -- $ 3,803
Dec 3, 2024 $ 0.0278
+4.95%
$ 1.76 million $ 3,815
Dec 2, 2024 $ 0.0265
+5.65%
$ 1.68 million $ 4,089
Dec 1, 2024 $ 0.0251
-4.34%
$ 1.59 million $ 1,522
Nov 30, 2024 $ 0.0262
+3.39%
$ 1.66 million $ 2,534
Nov 29, 2024 $ 0.0254
+0.55%
$ 1.61 million $ 567
Nov 28, 2024 $ 0.0255
+3.54%
$ 1.62 million $ 1,306
Nov 27, 2024 $ 0.0246
+4.88%
$ 1.56 million $ 1,450
Nov 26, 2024 $ 0.0235
-1.17%
$ 1.49 million $ 1,284
Nov 25, 2024 $ 0.024
-12.35%
$ 1.53 million $ 1,737
Nov 24, 2024 $ 0.0274
+11.27%
$ 1.74 million $ 1,470
Nov 23, 2024 $ 0.0244
+2.85%
$ 1.55 million $ 2,199
Nov 22, 2024 $ 0.0237
+0.83%
$ 1.51 million $ 1,136
Nov 21, 2024 $ 0.0237
+5.61%
$ 1.5 million $ 1,798
Nov 20, 2024 $ 0.0223
-2.68%
$ 1.42 million $ 1,269
Nov 19, 2024 $ 0.0228
-3.06%
$ 1.45 million $ 511
Nov 18, 2024 $ 0.0234
-1.98%
$ 1.48 million $ 2,176
Nov 17, 2024 $ 0.0241
-2.22%
$ 1.53 million $ 1,470
Nov 16, 2024 $ 0.0249
+11.99%
$ 1.58 million $ 4,027
Nov 15, 2024 $ 0.0222
+2.68%
$ 1.41 million $ 648
Nov 14, 2024 $ 0.0216
-1.70%
$ 1.37 million $ 1,397
Nov 13, 2024 $ 0.022
-5.81%
$ 1.4 million $ 1,505
Nov 12, 2024 $ 0.0235
-6.05%
$ 1.49 million $ 1,745
Nov 11, 2024 $ 0.025
+2.20%
$ 1.59 million $ 2,046
Nov 10, 2024 $ 0.0245
+1.18%
$ 1.56 million $ 453
Nov 9, 2024 $ 0.0242
+9.09%
$ 1.53 million $ 2,638
Nov 8, 2024 $ 0.0221
-4.53%
$ 1.4 million $ 1,850
Nov 7, 2024 $ 0.0232
-0.43%
$ 1.47 million $ 521
Nov 6, 2024 $ 0.0233
+13.59%
$ 1.48 million $ 914
Nov 5, 2024 $ 0.0205
+12.69%
$ 1.3 million $ 156
Nov 4, 2024 $ 0.0203
+0.00%
$ -- $ 1,182
Nov 3, 2024 $ 0.0202
-5.71%
$ 1.28 million $ 1,005
Nov 2, 2024 $ 0.0214
-3.27%
$ 1.36 million $ 168
Nov 1, 2024 $ 0.0221
-6.73%
$ 1.4 million $ 1,179
Oct 31, 2024 $ 0.0237
+4.60%
$ 1.51 million $ 6,298
Oct 30, 2024 $ 0.0227
+2.72%
$ 1.44 million $ 496
Oct 29, 2024 $ 0.0221
+3.36%
$ 1.4 million $ 613
Oct 28, 2024 $ 0.0214
-0.07%
$ 1.36 million $ 824
Oct 27, 2024 $ 0.0214
+4.68%
$ 1.36 million $ 1,499
Oct 26, 2024 $ 0.0204
+1.64%
$ 1.3 million $ 407
Oct 25, 2024 $ 0.02
-9.64%
$ 1.27 million $ 1,114
Oct 24, 2024 $ 0.0222
+4.89%
$ 1.41 million $ 287
Oct 23, 2024 $ 0.0211
-7.81%
$ 1.34 million $ 4,814
Oct 22, 2024 $ 0.0229
-0.04%
$ 1.46 million $ 1,666
Oct 21, 2024 $ 0.0229
+3.97%
$ 1.46 million $ 2,248
Oct 20, 2024 $ 0.0221
+2.37%
$ 1.4 million $ 447
Oct 19, 2024 $ 0.0216
+0.50%
$ 1.37 million $ 51
Oct 18, 2024 $ 0.0214
+0.16%
$ 1.36 million $ 116
Oct 17, 2024 $ 0.0214
-1.02%
$ 1.36 million $ 249
Oct 16, 2024 $ 0.0216
+0.77%
$ 1.37 million $ 753