Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Terra Classic USD (Wormhole) Historical Data

USTC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 18, 2025 $0.0185
-4.84%
$1.17 million $739
Jan 17, 2025 $0.0194
+2.41%
$1.23 million $720
Jan 16, 2025 $0.0189
+0.52%
$1.2 million $1,848
Jan 15, 2025 $0.0189
+4.59%
$1.2 million $642
Jan 14, 2025 $0.018
+2.66%
$1.14 million $222
Jan 13, 2025 $0.0175
-0.42%
$1.11 million $967
Jan 12, 2025 $0.0176
-0.81%
$1.12 million $627
Jan 11, 2025 $0.0178
-7.84%
$1.13 million $2,387
Jan 10, 2025 $0.0191
+4.68%
$1.21 million $909
Jan 9, 2025 $0.0184
-3.51%
$1.17 million $1,439
Jan 8, 2025 $0.019
-5.34%
$1.21 million $1,179
Jan 7, 2025 $0.0202
-5.69%
$1.28 million $585
Jan 6, 2025 $0.0214
-0.75%
$1.36 million $1,127
Jan 5, 2025 $0.0215
+7.57%
$1.37 million $2,797
Jan 4, 2025 $0.02
-4.05%
$1.27 million $786
Jan 3, 2025 $0.0209
+3.99%
$1.32 million $2,580
Jan 2, 2025 $0.0201
+1.14%
$1.27 million $1,711
Jan 1, 2025 $0.0198
+3.58%
$1.26 million $374
Dec 31, 2024 $0.0191
-0.61%
$1.21 million $379
Dec 30, 2024 $0.0193
-2.41%
$1.22 million $1,106
Dec 29, 2024 $0.0197
-1.55%
$1.25 million $2,217
Dec 28, 2024 $0.0202
-2.04%
$1.28 million $716
Dec 27, 2024 $0.0207
+24.23%
$1.31 million $4,208
Dec 26, 2024 $0.0167
-12.25%
$1.06 million $540
Dec 25, 2024 $0.0191
-2.52%
$1.21 million $196
Dec 24, 2024 $0.0196
+3.67%
$1.24 million $307
Dec 23, 2024 $0.0189
+3.28%
$1.2 million $575
Dec 22, 2024 $0.0183
-1.06%
$1.16 million $560
Dec 21, 2024 $0.0185
-2.11%
$1.17 million $1,196
Dec 20, 2024 $0.0189
+0.81%
$1.2 million $1,432
Dec 19, 2024 $0.0187
-6.39%
$1.19 million $2,145
Dec 18, 2024 $0.02
-12.01%
$1.27 million $1,248
Dec 17, 2024 $0.0227
+4.83%
$1.44 million $695
Dec 16, 2024 $0.0217
-6.79%
$1.38 million $579
Dec 15, 2024 $0.0232
+4.00%
$1.48 million $426
Dec 14, 2024 $0.0223
-6.29%
$1.42 million $2,329
Dec 13, 2024 $0.0239
-2.79%
$1.51 million $715
Dec 12, 2024 $0.0245
+2.90%
$1.56 million $509
Dec 11, 2024 $0.0239
+7.54%
$1.52 million $2,409
Dec 10, 2024 $0.0223
-5.00%
$1.42 million $2,923
Dec 9, 2024 $0.0235
-18.77%
$1.49 million $3,053
Dec 8, 2024 $0.0289
+0.31%
$1.84 million $756
Dec 7, 2024 $0.0288
-3.07%
$1.83 million $1,761
Dec 6, 2024 $0.0297
+3.60%
$1.89 million $1,343
Dec 5, 2024 $0.0287
-1.78%
$1.82 million $1,711
Dec 4, 2024 $0.0277
+0.00%
$-- $3,803
Dec 3, 2024 $0.0278
+4.95%
$1.76 million $3,815
Dec 2, 2024 $0.0265
+5.65%
$1.68 million $4,089
Dec 1, 2024 $0.0251
-4.34%
$1.59 million $1,522
Nov 30, 2024 $0.0262
+3.39%
$1.66 million $2,534