Terra Classic USD (Wormhole) Historical Data

USTC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 19, 1 AM $ 0.00529
-0.04%
$ 443,954 $ 27
Jul 19, 12 AM $ 0.00527
+0.05%
$ 444,059 $ 20
Jul 18, 11 PM $ 0.00526
+0.02%
$ 443,863 $ 21
Jul 18, 10 PM $ 0.00526
-0.21%
$ 443,812 $ 21
Jul 18, 9 PM $ 0.00527
+0.02%
$ 444,638 $ 21
Jul 18, 8 PM $ 0.00527
+0.00%
$ 444,614 $ 21
Jul 18, 7 PM $ 0.00527
-0.67%
$ 444,863 $ 21
Jul 18, 6 PM $ 0.00539
+0.53%
$ 454,780 $ 8
Jul 18, 5 PM $ 0.00536
+1.38%
$ 452,447 $ 40
Jul 18, 4 PM $ 0.00529
-3.56%
$ 446,070 $ 40
Jul 18, 3 PM $ 0.00567
+5.35%
$ 478,504 $ 71
Jul 18, 2 PM $ 0.00537
+1.20%
$ 453,090 $ 74
Jul 18, 1 PM $ 0.00532
-4.33%
$ 449,023 $ 120
Jul 18, 12 PM $ 0.00557
+3.02%
$ 469,483 $ 120
Jul 18, 11 AM $ 0.0054
+0.47%
$ 455,741 $ 89
Jul 18, 10 AM $ 0.00539
-0.96%
$ 454,556 $ 69
Jul 18, 8 AM $ 0.00535
-0.52%
$ 451,087 $ 48
Jul 18, 7 AM $ 0.00538
+0.00%
$ 453,592 $ 44
Jul 18, 6 AM $ 0.0054
+0.00%
$ 455,748 $ 42
Jul 17, 8 PM $ 0.00547
+0.00%
$ 461,356 $ 47
Jul 17, 7 PM $ 0.00549
+0.96%
$ 462,888 $ 46
Jul 17, 6 PM $ 0.00544
+0.04%
$ 458,520 $ 45
Jul 17, 5 PM $ 0.00545
-0.06%
$ 459,634 $ 42
Jul 17, 4 PM $ 0.00542
-0.03%
$ 457,136 $ 1
Jul 17, 2 PM $ 0.00546
+0.41%
$ 460,767 $ 45
Jul 17, 1 PM $ 0.00471
-9.53%
$ 397,115 $ 13
Jul 17, 12 PM $ 0.0053
+0.42%
$ 447,382 $ 18
Jul 17, 11 AM $ 0.00579
+0.00%
$ 488,032 $ 16
Jul 17, 10 AM $ 0.00558
+0.00%
$ 470,694 $ 13
Jul 17, 8 AM $ 0.00547
+2.85%
$ 461,661 $ 23
Jul 17, 7 AM $ 0.00532
+0.01%
$ 448,800 $ 11
Jul 17, 6 AM $ 0.00532
-2.62%
$ 448,530 $ 12
Jul 17, 5 AM $ 0.00547
-0.05%
$ 461,487 $ 2
Jul 17, 4 AM $ 0.00553
+0.00%
$ 466,146 $ 2
Jul 17, 3 AM $ 0.00533
+0.17%
$ 449,191 $ 2
Jul 17, 2 AM $ 0.00521
-0.41%
$ 439,231 $ 6
Jul 17, 1 AM $ 0.00523
+0.41%
$ 441,021 $ 6
Jul 17, 12 AM $ 0.00521
-2.92%
$ 439,231 $ 6
Jul 16, 11 PM $ 0.00536
+3.01%
$ 452,433 $ 6
Jul 16, 10 PM $ 0.00521
+0.00%
$ 439,231 $ 6
Jul 16, 9 PM $ 0.00552
+0.57%
$ 465,301 $ 5
Jul 16, 8 PM $ 0.00528
+1.36%
$ 445,458 $ 6
Jul 16, 7 PM $ 0.00521
-0.26%
$ 439,462 $ 8
Jul 16, 6 PM $ 0.00522
+0.26%
$ 440,616 $ 8
Jul 16, 5 PM $ 0.00521
+0.00%
$ 439,462 $ 8
Jul 16, 4 PM $ 0.00521
+0.00%
$ 439,462 $ 8
Jul 16, 3 PM $ 0.00544
+0.04%
$ 458,387 $ 21
Jul 16, 2 PM $ 0.00543
+1.55%
$ 458,205 $ 18
Jul 16, 1 PM $ 0.00535
+2.67%
$ 451,208 $ 15
Jul 16, 12 PM $ 0.00521
-1.81%
$ 439,462 $ 3