Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
4:51 PM $ 0.00489
+2.08%
$ 411,068 $ 84
3:15 PM $ 0.00496
+0.00%
$ 417,947 $ 83
3:05 PM $ 0.00498
+0.00%
$ 417,947 $ 75
3:04 PM $ 0.00498
+0.01%
$ 417,947 $ 75
2:59 PM $ 0.00497
+0.00%
$ 417,816 $ 74
2:42 PM $ 0.00497
+0.00%
$ 417,431 $ 66
2:41 PM $ 0.00508
+2.41%
$ 417,431 $ 66
2:40 PM $ 0.00497
-0.36%
$ 417,431 $ 61
2:39 PM $ 0.00499
+0.04%
$ 418,930 $ 53
2:13 PM $ 0.00502
+0.00%
$ 421,941 $ 45
2:10 PM $ 0.00502
+0.00%
$ 421,941 $ 45
2:07 PM $ 0.00514
+0.00%
$ 431,625 $ 1
1:53 PM $ 0.00517
+0.00%
$ 434,127 $ 2
1:22 PM $ 0.00517
+0.00%
$ 434,266 $ 2
1:00 PM $ 0.00509
+0.00%
$ 434,321 $ 0
8:23 AM $ 0.00517
+0.01%
$ 434,321 $ 3
7:54 AM $ 0.00516
+0.00%
$ 433,214 $ 2
7:18 AM $ 0.00514
+0.00%
$ 431,838 $ 2
6:47 AM $ 0.00515
+0.00%
$ 432,727 $ 5
6:22 AM $ 0.00516
-0.03%
$ 433,723 $ 5
6:20 AM $ 0.00517
+0.00%
$ 433,723 $ 5
6:06 AM $ 0.00515
-0.55%
$ 432,796 $ 77
5:03 AM $ 0.00514
+0.00%
$ 431,609 $ 76
2:51 AM $ 0.00509
+0.00%
$ 427,968 $ 74
2:43 AM $ 0.00526
+0.00%
$ 441,548 $ 25
2:03 AM $ 0.00526
+0.00%
$ 441,559 $ 25
12:29 AM $ 0.00526
+0.00%
$ 441,667 $ 70
12:05 AM $ 0.00525
+0.00%
$ 441,592 $ 70
9:29 PM $ 0.00526
+0.00%
$ 441,592 $ 77
8:09 PM $ 0.00506
+0.00%
$ 424,639 $ 77
7:34 PM $ 0.00512
+0.00%
$ 430,043 $ 77
7:26 PM $ 0.00512
+0.00%
$ 430,017 $ 76
7:02 PM $ 0.00514
+0.00%
$ 431,678 $ 73
Download