Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.00489
+2.08%
$ 411,068 $ 84
Today, at 4 PM $ 0.00489
+2.08%
$ 411,068 $ 84
Today, at 3 PM $ 0.00496
-0.37%
$ 416,333 $ 83
Today, at 2 PM $ 0.00497
-3.20%
$ 417,816 $ 74
Today, at 1 PM $ 0.00517
+1.44%
$ 434,127 $ 2
Today, at 8 AM $ 0.00517
+0.01%
$ 434,321 $ 3
Today, at 7 AM $ 0.00516
+0.32%
$ 433,214 $ 2
Today, at 6 AM $ 0.00515
-0.57%
$ 432,727 $ 5
Today, at 5 AM $ 0.00514
+0.00%
$ 431,609 $ 76
Today, at 2 AM $ 0.00509
-3.08%
$ 427,968 $ 74
Today, at 12 AM $ 0.00526
+0.08%
$ 441,667 $ 70
Yesterday, at 9 PM $ 0.00526
+0.00%
$ 441,592 $ 77
Yesterday, at 8 PM $ 0.00506
+0.00%
$ 424,639 $ 77
Yesterday, at 7 PM $ 0.00512
-0.38%
$ 430,043 $ 77
Yesterday, at 6 PM $ 0.00507
+0.20%
$ 426,239 $ 73
Yesterday, at 5 PM $ 0.00521
-0.34%
$ 437,900 $ 73
Yesterday, at 4 PM $ 0.00516
+0.08%
$ 433,040 $ 70
Yesterday, at 3 PM $ 0.00518
+0.70%
$ 434,961 $ 69
Yesterday, at 2 PM $ 0.00523
-1.16%
$ 439,561 $ 27
Yesterday, at 1 PM $ 0.00529
+1.42%
$ 444,656 $ 18
Yesterday, at 12 PM $ 0.00522
+2.30%
$ 438,448 $ 9
Yesterday, at 10 AM $ 0.0051
+0.00%
$ 428,382 $ 2
Yesterday, at 9 AM $ 0.0051
+0.00%
$ 428,499 $ 2
Yesterday, at 8 AM $ 0.00496
+0.00%
$ 416,938 $ 2
Yesterday, at 7 AM $ 0.00496
-3.00%
$ 416,526 $ 2
Yesterday, at 6 AM $ 0.00511
+0.00%
$ 429,424 $ 3
Yesterday, at 5 AM $ 0.00511
-0.47%
$ 429,010 $ 7
Yesterday, at 3 AM $ 0.00518
+0.00%
$ 434,747 $ 7
Yesterday, at 2 AM $ 0.0051
+0.00%
$ 428,831 $ 5
Yesterday, at 1 AM $ 0.00494
+0.33%
$ 415,015 $ 3
Yesterday, at 12 AM $ 0.005
-2.08%
$ 419,833 $ 3
Aug 10, 11 PM $ 0.0051
+0.07%
$ 428,743 $ 2
Aug 10, 9 PM $ 0.005
-0.36%
$ 419,696 $ 2
Aug 10, 8 PM $ 0.00499
+0.85%
$ 419,325 $ 3
Aug 10, 6 PM $ 0.00497
-0.33%
$ 417,524 $ 3
Aug 10, 5 PM $ 0.0051
+0.01%
$ 428,241 $ 2
Aug 10, 4 PM $ 0.0051
+0.02%
$ 428,393 $ 2
Aug 10, 3 PM $ 0.00518
-0.35%
$ 435,207 $ 1
Aug 10, 2 PM $ 0.00515
+0.00%
$ 432,665 $ 1
Aug 10, 1 PM $ 0.00515
-0.01%
$ 432,632 $ 1
Aug 10, 11 AM $ 0.00508
-0.94%
$ 427,140 $ 0
Aug 10, 10 AM $ 0.00513
+0.00%
$ 431,106 $ 0
Aug 10, 8 AM $ 0.00513
-0.05%
$ 431,147 $ 3
Aug 10, 6 AM $ 0.00497
-3.19%
$ 417,607 $ 3
Aug 10, 5 AM $ 0.00514
-0.01%
$ 431,399 $ 0
Aug 10, 4 AM $ 0.00514
+0.00%
$ 431,426 $ 0
Aug 10, 3 AM $ 0.00514
+1.89%
$ 431,426 $ 1
Aug 10, 2 AM $ 0.00504
+0.51%
$ 423,456 $ 1
Aug 10, 1 AM $ 0.00502
-0.29%
$ 421,684 $ 1
Aug 9, 8 PM $ 0.00505
+0.00%
$ 424,384 $ 2
Download