Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Terra Classic USD (Wormhole) Historical Data

USTC
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 1 AM $0.00594
+0.00%
$498,996 $65
Today, at 1 AM $0.00594
+0.00%
$498,996 $65
Today, at 12 AM $0.00591
+0.00%
$496,474 $66
Yesterday, at 11 PM $0.00593
+0.00%
$497,546 $64
Yesterday, at 10 PM $0.0059
+0.00%
$495,330 $71
Yesterday, at 9 PM $0.00588
+0.02%
$493,833 $77
Yesterday, at 8 PM $0.00589
-1.08%
$494,432 $77
Yesterday, at 5 PM $0.0058
-0.48%
$487,276 $77
Yesterday, at 4 PM $0.00593
+0.00%
$497,484 $77
Yesterday, at 3 PM $0.0059
+1.77%
$494,979 $72
Yesterday, at 2 PM $0.00579
-0.59%
$486,482 $109
Yesterday, at 1 PM $0.00594
+0.00%
$498,490 $131
Yesterday, at 12 PM $0.00594
+0.09%
$498,444 $131
Yesterday, at 11 AM $0.00593
+0.72%
$497,970 $132
Yesterday, at 10 AM $0.00587
+0.00%
$492,688 $138
Yesterday, at 9 AM $0.00593
+0.00%
$498,268 $142
Yesterday, at 8 AM $0.00597
-0.27%
$500,848 $138
Yesterday, at 7 AM $0.0057
+0.00%
$478,348 $104
Yesterday, at 6 AM $0.00587
+0.00%
$492,462 $105
Yesterday, at 5 AM $0.00575
-1.38%
$482,604 $103
Yesterday, at 4 AM $0.00583
-0.13%
$489,746 $104
Yesterday, at 3 AM $0.00583
-2.04%
$489,839 $74
Yesterday, at 2 AM $0.00592
-0.19%
$497,075 $77
Yesterday, at 1 AM $0.00596
+1.12%
$500,081 $77
Yesterday, at 12 AM $0.00589
+0.30%
$494,537 $74
Sep 25, 11 PM $0.00587
-0.23%
$492,888 $75
Sep 25, 10 PM $0.00593
+1.04%
$498,043 $109
Sep 25, 9 PM $0.00584
+2.28%
$490,621 $101
Sep 25, 8 PM $0.00583
+2.03%
$489,173 $140
Sep 25, 7 PM $0.0056
+0.20%
$470,103 $139
Sep 25, 6 PM $0.00577
+0.01%
$484,616 $140
Sep 25, 5 PM $0.00576
-1.55%
$483,283 $134
Sep 25, 4 PM $0.00585
+0.92%
$490,882 $134
Sep 25, 3 PM $0.00579
-1.33%
$486,402 $130
Sep 25, 2 PM $0.00587
+0.56%
$492,743 $162
Sep 25, 1 PM $0.00577
-1.04%
$484,336 $161
Sep 25, 12 PM $0.00583
+1.03%
$489,427 $163
Sep 25, 11 AM $0.00575
+1.08%
$482,414 $125
Sep 25, 10 AM $0.00568
+0.00%
$477,087 $126
Sep 25, 9 AM $0.00573
-3.09%
$480,690 $124
Sep 25, 7 AM $0.00564
+0.46%
$473,790 $109
Sep 25, 6 AM $0.00562
-3.83%
$471,861 $113
Sep 25, 5 AM $0.00584
+0.05%
$490,554 $110
Sep 25, 4 AM $0.00592
-0.29%
$496,938 $109
Sep 25, 2 AM $0.00562
-1.66%
$471,444 $109
Sep 25, 1 AM $0.00594
+0.99%
$498,400 $107
Sep 25, 12 AM $0.00588
+2.91%
$493,404 $107
Sep 24, 11 PM $0.00563
+0.00%
$472,646 $115
Sep 24, 10 PM $0.00562
-2.43%
$471,648 $81
Sep 24, 7 PM $0.00574
+0.35%
$481,825 $84
Download