FDrive Coin Historical Data

FDC Page 2
Download
Date Close Price change Market cap Trading volume
11:55 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,633
11:54 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,633
11:50 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,637
11:49 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,637
11:45 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,652
11:44 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,652
11:40 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,631
11:39 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,631
11:35 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,616
11:34 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,616
11:30 AM $ 0.0209
+0.00%
$ 41.76 million $ 89,714
11:29 AM $ 0.0209
+0.00%
$ 41.78 million $ 89,714
11:25 AM $ 0.0209
+0.00%
$ 41.78 million $ 89,743
11:24 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,743
11:20 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,729
11:19 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,729
11:15 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,745
11:14 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,745
11:10 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,689
11:09 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,689
11:05 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,714
11:04 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,714
11:00 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,790
10:59 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,790
10:55 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,786
10:54 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,786
10:50 AM $ 0.0209
+0.00%
$ 41.73 million $ 89,735
10:49 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,735
10:45 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,937
10:44 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,937
10:40 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,934
10:39 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,907
10:35 AM $ 0.0209
+0.00%
$ 41.79 million $ 89,858
10:34 AM $ 0.0208
+0.00%
$ 41.67 million $ 89,894
10:30 AM $ 0.0208
+0.00%
$ 41.67 million $ 89,873
10:29 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,875
10:25 AM $ 0.0209
+0.00%
$ 41.75 million $ 89,837
10:24 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,918
10:20 AM $ 0.0209
+0.00%
$ 41.77 million $ 89,877
10:19 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,890
10:15 AM $ 0.0209
+0.00%
$ 41.74 million $ 89,880
10:14 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,845
10:10 AM $ 0.0209
+0.00%
$ 41.72 million $ 89,828
10:09 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,790
10:05 AM $ 0.0208
+0.00%
$ 41.62 million $ 89,810
10:04 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,721
10:00 AM $ 0.0208
+0.00%
$ 41.68 million $ 89,713
9:59 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,629
9:55 AM $ 0.0208
+0.00%
$ 41.66 million $ 89,629
9:54 AM $ 0.0208
+0.00%
$ 41.64 million $ 89,768