FDrive Coin Historical Data

FDC
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0208
+0.00%
$ 41.65 million $ 89,759
3:25 PM $ 0.0208
+0.16%
$ 41.65 million $ 89,823
3:20 PM $ 0.0208
-0.19%
$ 41.65 million $ 89,812
3:15 PM $ 0.0208
-0.17%
$ 41.65 million $ 89,879
3:10 PM $ 0.0208
+0.02%
$ 41.65 million $ 89,924
3:05 PM $ 0.0208
-0.05%
$ 41.65 million $ 89,895
3:00 PM $ 0.0208
-0.08%
$ 41.65 million $ 89,891
2:55 PM $ 0.0208
+0.18%
$ 41.65 million $ 89,915
2:50 PM $ 0.0208
-0.02%
$ 41.65 million $ 89,957
2:45 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,059
2:40 PM $ 0.0208
-0.10%
$ 41.65 million $ 90,071
2:35 PM $ 0.0208
+0.06%
$ 41.65 million $ 90,104
2:30 PM $ 0.0208
+0.03%
$ 41.65 million $ 90,297
2:25 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,330
2:20 PM $ 0.0208
-0.09%
$ 41.65 million $ 90,372
2:15 PM $ 0.0209
-0.01%
$ 41.65 million $ 90,320
2:10 PM $ 0.0209
+0.07%
$ 41.65 million $ 90,281
2:05 PM $ 0.0208
-0.11%
$ 41.65 million $ 90,236
2:00 PM $ 0.0209
+0.09%
$ 41.65 million $ 90,365
1:55 PM $ 0.0208
+0.18%
$ 41.65 million $ 90,372
1:50 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,511
1:45 PM $ 0.0208
-0.09%
$ 41.65 million $ 90,482
1:40 PM $ 0.0208
-0.04%
$ 41.65 million $ 90,478
1:35 PM $ 0.0208
-0.05%
$ 41.65 million $ 90,541
1:30 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,393
1:29 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,393
1:25 PM $ 0.0208
+0.00%
$ 41.65 million $ 90,176
1:24 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,176
1:20 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,274
1:19 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,274
1:15 PM $ 0.0208
+0.00%
$ 41.68 million $ 90,261
1:14 PM $ 0.0209
+0.00%
$ 41.7 million $ 90,261
1:10 PM $ 0.0209
+0.00%
$ 41.7 million $ 90,287
1:09 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,287
1:05 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,125
1:04 PM $ 0.0209
+0.00%
$ 41.77 million $ 90,125
1:00 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,986
12:59 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,986
12:55 PM $ 0.0209
+0.00%
$ 41.73 million $ 89,401
12:54 PM $ 0.0208
+0.00%
$ 41.7 million $ 89,401
12:50 PM $ 0.0208
+0.00%
$ 41.7 million $ 89,394
12:49 PM $ 0.0209
+0.00%
$ 41.7 million $ 89,394
12:45 PM $ 0.0209
+0.00%
$ 41.7 million $ 89,340
12:44 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,340
12:40 PM $ 0.0209
+0.00%
$ 41.75 million $ 89,408
12:39 PM $ 0.0209
+0.00%
$ 41.79 million $ 89,408
12:35 PM $ 0.0209
+0.00%
$ 41.79 million $ 89,473
12:34 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,473
12:30 PM $ 0.0209
+0.00%
$ 41.77 million $ 89,549
12:29 PM $ 0.0209
+0.00%
$ 41.78 million $ 89,549
Download