Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 8
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 12, 2025 $0.0242
+18.27%
$16.39 million $2.07 million
Oct 11, 2025 $0.0205
+5.40%
$13.86 million $2.96 million
Oct 10, 2025 $0.0194
-44.34%
$10.27 million $3.08 million
Oct 9, 2025 $0.0349
-4.23%
$18.45 million $877,165
Oct 8, 2025 $0.0365
+1.77%
$19.26 million $863,507
Oct 7, 2025 $0.0358
-7.63%
$18.93 million $820,611
Oct 6, 2025 $0.0388
+2.68%
$20.49 million $1 million
Oct 5, 2025 $0.0378
-2.27%
$19.96 million $870,789
Oct 4, 2025 $0.0387
-6.26%
$20.42 million $1.58 million
Oct 3, 2025 $0.0413
+7.16%
$21.79 million $1.69 million
Oct 2, 2025 $0.0385
+5.17%
$20.38 million $1.3 million
Oct 1, 2025 $0.0365
+4.50%
$19.4 million $943,660
Sep 30, 2025 $0.035
-0.94%
$18.48 million $772,613
Sep 29, 2025 $0.0353
+1.44%
$18.67 million $1.16 million
Sep 28, 2025 $0.0349
+1.99%
$18.4 million $845,817
Sep 27, 2025 $0.0342
-1.25%
$18.07 million $1.01 million
Sep 26, 2025 $0.0346
+5.68%
$18.3 million $1.03 million
Sep 25, 2025 $0.033
-9.10%
$17.33 million $1.73 million
Sep 24, 2025 $0.0361
-0.26%
$19.18 million $1.35 million
Sep 23, 2025 $0.0362
-2.53%
$19.15 million $1.12 million
Sep 22, 2025 $0.037
-13.83%
$19.65 million $3.42 million
Sep 21, 2025 $0.0437
+3.20%
$22.72 million $2.72 million
Sep 20, 2025 $0.0425
+1.67%
$22.38 million $1.34 million
Sep 19, 2025 $0.0422
-5.18%
$22.09 million $2.51 million
Sep 18, 2025 $0.0451
+2.03%
$23.51 million $1.18 million
Sep 17, 2025 $0.0444
+6.01%
$23.65 million $2.03 million
Sep 16, 2025 $0.0422
+2.42%
$22.44 million $2.29 million
Sep 15, 2025 $0.0409
-7.55%
$22.17 million $1.83 million
Sep 14, 2025 $0.0445
-6.18%
$23.79 million $2.56 million
Sep 13, 2025 $0.0475
+3.57%
$25.83 million $4.54 million
Sep 12, 2025 $0.0458
+9.05%
$25.15 million $6.02 million
Sep 11, 2025 $0.042
-4.43%
$23.08 million $7.89 million
Sep 10, 2025 $0.044
+16.95%
$23.74 million $4.69 million
Sep 9, 2025 $0.0376
-6.42%
$20.55 million $3.24 million
Sep 8, 2025 $0.0402
+7.47%
$21.97 million $3.25 million
Sep 7, 2025 $0.0374
+4.17%
$20.63 million $2.34 million
Sep 6, 2025 $0.0359
-0.65%
$19.98 million $2.41 million
Sep 5, 2025 $0.0362
-0.18%
$20.12 million $3.43 million
Sep 4, 2025 $0.0362
-3.46%
$20.14 million $1.33 million
Sep 3, 2025 $0.0377
+0.54%
$20.9 million $1.56 million
Sep 2, 2025 $0.0376
+8.47%
$21 million $2.67 million
Sep 1, 2025 $0.0347
-5.81%
$19.41 million $2.18 million
Aug 31, 2025 $0.0377
+2.58%
$20.67 million $3.1 million
Aug 30, 2025 $0.0366
+3.60%
$20.62 million $2.79 million
Aug 29, 2025 $0.0354
-11.64%
$19.91 million $5.23 million
Aug 28, 2025 $0.04
+14.59%
$22.65 million $3.89 million
Aug 27, 2025 $0.0352
+1.30%
$19.72 million $1.79 million
Aug 26, 2025 $0.0349
+8.19%
$19.63 million $2.31 million
Aug 25, 2025 $0.0324
-8.96%
$18.22 million $2.6 million
Aug 24, 2025 $0.036
-6.35%
$20.1 million $3.77 million