OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume
4:12 PM $ 0.00664
+0.43%
$ 9.02 million $ 422,119
4:11 PM $ 0.00661
+0.14%
$ 9.02 million $ 416,206
4:10 PM $ 0.0066
+0.36%
$ 9.02 million $ 401,772
4:09 PM $ 0.00658
+1.13%
$ 8.87 million $ 382,557
4:08 PM $ 0.0065
+0.45%
$ 8.87 million $ 373,859
4:07 PM $ 0.00648
+0.47%
$ 8.87 million $ 372,729
4:06 PM $ 0.00645
+0.28%
$ 8.87 million $ 369,672
4:05 PM $ 0.00643
-0.36%
$ 8.87 million $ 364,082
4:04 PM $ 0.00645
+2.42%
$ 8.68 million $ 361,142
4:03 PM $ 0.00629
+1.17%
$ 8.68 million $ 344,969
4:02 PM $ 0.00622
+0.56%
$ 8.68 million $ 344,969
4:01 PM $ 0.0062
+0.30%
$ 8.68 million $ 338,595
4:00 PM $ 0.00618
+0.95%
$ 8.68 million $ 327,513
3:59 PM $ 0.00612
+0.11%
$ 8.25 million $ 317,897
3:58 PM $ 0.00612
+0.01%
$ 8.25 million $ 317,460
3:57 PM $ 0.00611
+0.02%
$ 8.25 million $ 318,124
3:56 PM $ 0.00611
+0.01%
$ 8.25 million $ 318,044
3:55 PM $ 0.00611
-0.02%
$ 8.25 million $ 319,246
3:54 PM $ 0.00611
+0.05%
$ 8.24 million $ 319,762
3:53 PM $ 0.00611
+0.01%
$ 8.24 million $ 321,229
3:52 PM $ 0.00611
+0.07%
$ 8.24 million $ 321,511
3:51 PM $ 0.00611
+0.01%
$ 8.24 million $ 325,858
3:50 PM $ 0.0061
+0.00%
$ 8.24 million $ 326,843
3:49 PM $ 0.0061
+0.01%
$ 8.23 million $ 328,560
3:48 PM $ 0.0061
+0.00%
$ 8.23 million $ 333,134
3:47 PM $ 0.0061
+0.10%
$ 8.23 million $ 333,134
3:46 PM $ 0.0061
-0.01%
$ 8.23 million $ 333,727
3:45 PM $ 0.0061
-0.01%
$ 8.23 million $ 333,688
3:44 PM $ 0.0061
+0.01%
$ 8.22 million $ 334,454
3:43 PM $ 0.0061
-0.02%
$ 8.22 million $ 352,127
3:42 PM $ 0.0061
+0.01%
$ 8.22 million $ 352,393
3:41 PM $ 0.0061
-0.01%
$ 8.22 million $ 352,609
3:40 PM $ 0.0061
+0.02%
$ 8.22 million $ 352,966
3:39 PM $ 0.0061
+0.08%
$ 8.22 million $ 353,313
3:38 PM $ 0.00609
-0.01%
$ 8.22 million $ 356,593
3:37 PM $ 0.00609
-0.04%
$ 8.22 million $ 358,670
3:36 PM $ 0.0061
+0.00%
$ 8.22 million $ 371,705
3:35 PM $ 0.0061
+0.00%
$ 8.22 million $ 371,698
3:34 PM $ 0.0061
-0.03%
$ 8.21 million $ 371,784
3:33 PM $ 0.0061
+0.03%
$ 8.21 million $ 372,097
3:32 PM $ 0.0061
-0.07%
$ 8.21 million $ 372,097
3:31 PM $ 0.0061
+0.03%
$ 8.21 million $ 372,453
3:30 PM $ 0.0061
-0.01%
$ 8.21 million $ 372,420
3:29 PM $ 0.0061
+0.07%
$ 8.22 million $ 372,375
3:28 PM $ 0.0061
+0.00%
$ 8.22 million $ 371,851
3:27 PM $ 0.0061
+0.08%
$ 8.22 million $ 371,778
3:26 PM $ 0.00609
+0.00%
$ 8.22 million $ 371,658
3:25 PM $ 0.00609
+0.00%
$ 8.22 million $ 371,680
3:24 PM $ 0.00609
+0.04%
$ 8.21 million $ 371,679
3:23 PM $ 0.00609
+0.00%
$ 8.21 million $ 371,609