Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 20, 2026 $0.0183
-7.87%
$15.36 million $1.09 million
Jan 19, 2026 $0.0198
-4.65%
$16.68 million $1.7 million
Jan 18, 2026 $0.0208
-2.12%
$17.48 million $1.56 million
Jan 17, 2026 $0.0212
+5.05%
$17.87 million $1.49 million
Jan 16, 2026 $0.0202
-0.06%
$17.01 million $610,113
Jan 15, 2026 $0.0202
-0.26%
$17.02 million $869,924
Jan 14, 2026 $0.0203
-3.94%
$17.06 million $1.51 million
Jan 13, 2026 $0.0211
+8.41%
$17.8 million $1.81 million
Jan 12, 2026 $0.0195
+5.21%
$16.39 million $1.91 million
Jan 11, 2026 $0.0185
-2.66%
$15.58 million $727,765
Jan 10, 2026 $0.019
-1.86%
$16 million $623,647
Jan 9, 2026 $0.0194
+2.57%
$16.28 million $2.28 million
Jan 8, 2026 $0.0189
-2.38%
$15.87 million $862,274
Jan 7, 2026 $0.0194
-3.95%
$16.29 million $1.1 million
Jan 6, 2026 $0.0202
+1.28%
$16.96 million $1.55 million
Jan 5, 2026 $0.0199
+7.24%
$16.74 million $3.6 million
Jan 4, 2026 $0.0186
+1.41%
$15.6 million $1.17 million
Jan 3, 2026 $0.0183
+1.00%
$15.38 million $934,564
Jan 2, 2026 $0.0181
+3.22%
$15.23 million $833,692
Jan 1, 2026 $0.0176
+1.46%
$14.76 million $610,437
Dec 31, 2025 $0.0174
+1.42%
$14.54 million $739,576
Dec 30, 2025 $0.0171
+0.39%
$14.41 million $664,242
Dec 29, 2025 $0.017
-2.51%
$14.34 million $1.04 million
Dec 28, 2025 $0.0175
-0.37%
$14.68 million $794,482
Dec 27, 2025 $0.0173
+3.43%
$14.75 million $1.22 million
Dec 26, 2025 $0.0167
-1.04%
$14.09 million $1.46 million
Dec 25, 2025 $0.0165
+0.57%
$14.16 million $2.51 million
Dec 24, 2025 $0.0163
+3.08%
$13.75 million $1.35 million
Dec 23, 2025 $0.0157
-2.06%
$13.28 million $1.8 million
Dec 22, 2025 $0.0162
+5.06%
$13.47 million $3.35 million
Dec 21, 2025 $0.0154
-5.31%
$12.91 million $571,534
Dec 20, 2025 $0.0163
+0.60%
$13.6 million $721,523
Dec 19, 2025 $0.0163
+6.55%
$13.61 million $1.31 million
Dec 18, 2025 $0.0154
-2.58%
$12.85 million $1.33 million
Dec 17, 2025 $0.0159
-3.21%
$13.24 million $1.43 million
Dec 16, 2025 $0.0164
-0.22%
$13.8 million $565,484
Dec 15, 2025 $0.0163
-7.55%
$13.79 million $1.09 million
Dec 14, 2025 $0.0176
-4.55%
$14.82 million $912,216
Dec 13, 2025 $0.0184
-2.79%
$15.49 million $1.15 million
Dec 12, 2025 $0.019
-5.85%
$15.9 million $1.83 million
Dec 11, 2025 $0.0202
-14.31%
$15.9 million $4.66 million
Dec 10, 2025 $0.0235
-7.30%
$18.56 million $11.7 million
Dec 9, 2025 $0.0254
+22.28%
$20.22 million $9.57 million
Dec 8, 2025 $0.0207
+0.80%
$16.38 million $686,238
Dec 7, 2025 $0.0206
-4.89%
$16.25 million $1.1 million
Dec 6, 2025 $0.0216
+8.75%
$17.09 million $2.31 million
Dec 5, 2025 $0.0199
-0.82%
$15.71 million $814,910
Dec 4, 2025 $0.0201
-2.30%
$15.85 million $609,305
Dec 3, 2025 $0.0205
+0.73%
$16.27 million $548,454
Dec 2, 2025 $0.0204
+5.66%
$16.1 million $1.82 million