Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

OPENLOOT Historical Data

OL Page 56
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:45 PM $0.00676
+0.00%
$-- $402,322
1:44 PM $0.00676
+0.00%
$-- $402,279
1:43 PM $0.00676
+0.00%
$-- $402,627
1:42 PM $0.00676
+0.00%
$-- $402,627
1:41 PM $0.00676
+0.02%
$-- $402,650
1:40 PM $0.00676
+0.00%
$-- $403,388
1:39 PM $0.00676
+0.00%
$-- $403,843
1:38 PM $0.00676
+0.00%
$-- $403,898
1:37 PM $0.00676
-0.02%
$-- $403,898
1:36 PM $0.00676
-0.01%
$-- $403,963
1:35 PM $0.00676
+0.01%
$-- $404,068
1:34 PM $0.00676
+0.00%
$-- $404,361
1:33 PM $0.00676
+0.00%
$-- $404,459
1:32 PM $0.00676
+0.00%
$-- $404,461
1:31 PM $0.00676
+0.00%
$-- $404,568
1:30 PM $0.00676
-0.03%
$-- $404,744
1:29 PM $0.00676
+0.00%
$-- $404,898
1:28 PM $0.00676
+0.00%
$-- $404,985
1:27 PM $0.00676
+0.09%
$-- $405,020
1:26 PM $0.00675
+0.00%
$-- $405,637
1:25 PM $0.00675
+0.05%
$-- $405,747
1:24 PM $0.00675
+0.00%
$-- $405,409
1:23 PM $0.00675
+0.20%
$-- $405,409
1:22 PM $0.00673
-0.01%
$-- $397,619
1:21 PM $0.00673
+0.00%
$-- $397,651
1:20 PM $0.00673
+0.00%
$-- $397,673
1:19 PM $0.00673
+0.00%
$-- $397,816
1:18 PM $0.00673
+0.00%
$-- $398,005
1:17 PM $0.00673
+0.02%
$-- $398,005
1:16 PM $0.00673
+0.00%
$-- $397,957
1:15 PM $0.00673
-0.02%
$-- $398,063
1:14 PM $0.00673
+0.00%
$-- $398,179
1:13 PM $0.00673
+0.00%
$-- $398,410
1:12 PM $0.00673
-0.28%
$-- $402,238
1:11 PM $0.00675
-0.01%
$-- $402,449
1:10 PM $0.00675
-0.01%
$-- $402,185
1:09 PM $0.00675
+0.00%
$-- $402,065
1:08 PM $0.00675
+0.01%
$-- $402,065
1:07 PM $0.00675
+0.00%
$-- $401,607
1:06 PM $0.00675
+0.00%
$-- $401,623
1:05 PM $0.00675
-0.03%
$-- $401,556
1:04 PM $0.00675
+0.00%
$-- $401,699
1:03 PM $0.00675
+0.00%
$-- $401,726
1:02 PM $0.00675
-0.02%
$-- $401,726
1:01 PM $0.00675
-0.01%
$-- $406,707
1:00 PM $0.00675
-0.01%
$-- $406,564
Download