Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 52
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.00675
+0.00%
$-- $355,641
2:12 PM $0.00675
+0.03%
$-- $355,791
2:11 PM $0.00674
-0.09%
$-- $355,720
2:10 PM $0.00675
+0.00%
$-- $355,604
2:09 PM $0.00675
+0.00%
$-- $356,274
2:08 PM $0.00675
+0.00%
$-- $358,072
2:07 PM $0.00675
-0.01%
$-- $358,129
2:06 PM $0.00675
+0.00%
$-- $358,469
2:05 PM $0.00675
-0.04%
$-- $358,690
2:04 PM $0.00675
+0.00%
$-- $359,907
2:03 PM $0.00675
+0.00%
$-- $360,736
2:02 PM $0.00675
+0.00%
$-- $362,958
2:01 PM $0.00675
-0.04%
$-- $374,326
2:00 PM $0.00676
+0.01%
$-- $375,386
1:59 PM $0.00676
+0.00%
$-- $376,227
1:58 PM $0.00676
+0.00%
$-- $377,277
1:57 PM $0.00676
+0.00%
$-- $379,509
1:56 PM $0.00676
+0.00%
$-- $383,312
1:55 PM $0.00676
-0.01%
$-- $385,561
1:54 PM $0.00676
+0.00%
$-- $388,490
1:53 PM $0.00676
+0.00%
$-- $389,952
1:52 PM $0.00676
+0.00%
$-- $399,367
1:51 PM $0.00676
+0.01%
$-- $400,293
1:50 PM $0.00676
+0.00%
$-- $400,362
1:49 PM $0.00676
+0.00%
$-- $400,697
1:48 PM $0.00676
+0.00%
$-- $400,810
1:47 PM $0.00676
+0.00%
$-- $401,310
1:46 PM $0.00676
+0.01%
$-- $402,013
1:45 PM $0.00676
+0.00%
$-- $402,322
1:44 PM $0.00676
+0.00%
$-- $402,279
1:43 PM $0.00676
+0.00%
$-- $402,627
1:42 PM $0.00676
+0.00%
$-- $402,627
1:41 PM $0.00676
+0.02%
$-- $402,650
1:40 PM $0.00676
+0.00%
$-- $403,388
1:39 PM $0.00676
+0.00%
$-- $403,843
1:38 PM $0.00676
+0.00%
$-- $403,898
1:37 PM $0.00676
-0.02%
$-- $403,898
1:36 PM $0.00676
-0.01%
$-- $403,963
1:35 PM $0.00676
+0.01%
$-- $404,068
1:34 PM $0.00676
+0.00%
$-- $404,361
1:33 PM $0.00676
+0.00%
$-- $404,459
1:32 PM $0.00676
+0.00%
$-- $404,461
1:31 PM $0.00676
+0.00%
$-- $404,568
1:30 PM $0.00676
-0.03%
$-- $404,744
1:29 PM $0.00676
+0.00%
$-- $404,898
1:28 PM $0.00676
+0.00%
$-- $404,985
1:27 PM $0.00676
+0.09%
$-- $405,020
1:26 PM $0.00675
+0.00%
$-- $405,637
1:25 PM $0.00675
+0.05%
$-- $405,747
1:24 PM $0.00675
+0.00%
$-- $405,409