Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 11, 2026 $0.0134
+3.14%
$11.25 million $786,401
Mar 10, 2026 $0.0129
+0.06%
$10.91 million $575,832
Mar 9, 2026 $0.0129
+2.64%
$10.9 million $753,233
Mar 8, 2026 $0.0126
-0.46%
$10.62 million $549,727
Mar 7, 2026 $0.0127
-0.85%
$10.67 million $601,672
Mar 6, 2026 $0.0128
-3.37%
$10.76 million $601,079
Mar 5, 2026 $0.0132
-0.07%
$11.14 million $832,645
Mar 4, 2026 $0.0132
+2.94%
$11.15 million $683,705
Mar 3, 2026 $0.0129
-2.48%
$10.85 million $864,837
Mar 2, 2026 $0.0132
+7.15%
$11.12 million $804,889
Mar 1, 2026 $0.0123
-0.12%
$10.39 million $1.02 million
Feb 28, 2026 $0.0123
+2.99%
$10.41 million $566,658
Feb 27, 2026 $0.012
+4.35%
$10.1 million $1.38 million
Feb 26, 2026 $0.0115
-1.80%
$9.68 million $417,364
Feb 25, 2026 $0.0117
+5.52%
$9.86 million $477,762
Feb 24, 2026 $0.0111
-2.06%
$9.35 million $554,033
Feb 23, 2026 $0.0113
-10.73%
$9.54 million $892,608
Feb 22, 2026 $0.0126
+7.94%
$10.69 million $4.85 million
Feb 21, 2026 $0.0117
-2.56%
$9.9 million $453,726
Feb 20, 2026 $0.012
+2.33%
$10.16 million $553,136
Feb 19, 2026 $0.0118
+0.26%
$9.93 million $747,386
Feb 18, 2026 $0.0117
-3.93%
$9.9 million $484,100
Feb 17, 2026 $0.0122
-1.93%
$10.32 million $429,674
Feb 16, 2026 $0.0124
+1.04%
$10.51 million $586,807
Feb 15, 2026 $0.0123
-5.02%
$10.4 million $551,149
Feb 14, 2026 $0.013
+1.46%
$10.95 million $564,627
Feb 13, 2026 $0.0128
+4.85%
$10.8 million $1.16 million
Feb 12, 2026 $0.0122
+4.58%
$10.3 million $721,784
Feb 11, 2026 $0.0117
-1.97%
$9.8 million $849,050
Feb 10, 2026 $0.0119
-1.20%
$10 million $717,896
Feb 9, 2026 $0.012
+0.86%
$10.12 million $1.23 million
Feb 8, 2026 $0.0119
-13.83%
$10.03 million $1.07 million
Feb 7, 2026 $0.0138
-3.09%
$11.65 million $727,338
Feb 6, 2026 $0.0143
+11.56%
$12.01 million $1.11 million
Feb 5, 2026 $0.0128
-12.20%
$10.77 million $884,796
Feb 4, 2026 $0.0146
+0.77%
$12.27 million $565,309
Feb 3, 2026 $0.0145
-1.45%
$12.17 million $700,534
Feb 2, 2026 $0.0147
+3.20%
$12.35 million $688,953
Feb 1, 2026 $0.0142
-1.27%
$11.97 million $730,013
Jan 31, 2026 $0.0144
-7.27%
$12.12 million $1.41 million
Jan 30, 2026 $0.0155
-3.08%
$13.07 million $639,708
Jan 29, 2026 $0.016
-6.94%
$13.49 million $971,364
Jan 28, 2026 $0.0172
-4.99%
$14.5 million $627,335
Jan 27, 2026 $0.0181
+1.59%
$15.26 million $438,190
Jan 26, 2026 $0.0179
+2.58%
$15.02 million $502,356
Jan 25, 2026 $0.0174
-7.34%
$14.64 million $808,448
Jan 24, 2026 $0.0188
-1.05%
$15.8 million $376,450
Jan 23, 2026 $0.019
-0.20%
$15.97 million $649,154
Jan 22, 2026 $0.019
-1.81%
$16 million $607,035
Jan 21, 2026 $0.0194
+6.02%
$16.29 million $1.1 million