OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume
3:09 PM $ 0.00608
+0.03%
$ 8.2 million $ 373,124
3:08 PM $ 0.00608
+0.10%
$ 8.2 million $ 373,218
3:07 PM $ 0.00608
+0.00%
$ 8.2 million $ 373,214
3:06 PM $ 0.00608
-0.04%
$ 8.2 million $ 373,243
3:05 PM $ 0.00608
+0.02%
$ 8.2 million $ 373,282
3:04 PM $ 0.00608
+0.01%
$ 8.19 million $ 373,351
3:03 PM $ 0.00608
-0.02%
$ 8.19 million $ 374,205
3:02 PM $ 0.00608
+0.01%
$ 8.19 million $ 374,298
3:01 PM $ 0.00608
+0.00%
$ 8.19 million $ 374,345
3:00 PM $ 0.00608
-0.01%
$ 8.19 million $ 374,435
2:59 PM $ 0.00608
+0.09%
$ 8.19 million $ 374,514
2:58 PM $ 0.00607
+0.01%
$ 8.19 million $ 374,438
2:57 PM $ 0.00607
-0.04%
$ 8.19 million $ 374,637
2:56 PM $ 0.00607
+0.04%
$ 8.19 million $ 374,577
2:55 PM $ 0.00607
+0.04%
$ 8.19 million $ 375,070
2:54 PM $ 0.00607
+0.02%
$ 8.18 million $ 375,070
2:53 PM $ 0.00607
-0.09%
$ 8.18 million $ 375,141
2:52 PM $ 0.00607
+0.08%
$ 8.18 million $ 375,696
2:51 PM $ 0.00607
+0.00%
$ 8.18 million $ 376,377
2:50 PM $ 0.00607
+0.04%
$ 8.18 million $ 376,477
2:49 PM $ 0.00607
+0.23%
$ 8.17 million $ 376,491
2:48 PM $ 0.00605
+0.03%
$ 8.17 million $ 375,840
2:47 PM $ 0.00605
+0.05%
$ 8.17 million $ 375,743
2:46 PM $ 0.00605
+0.10%
$ 8.17 million $ 375,589
2:45 PM $ 0.00604
+0.04%
$ 8.17 million $ 374,929
2:44 PM $ 0.00604
+0.02%
$ 8.14 million $ 375,021
2:43 PM $ 0.00604
-0.03%
$ 8.14 million $ 375,299
2:42 PM $ 0.00604
+0.01%
$ 8.14 million $ 375,509
2:41 PM $ 0.00604
+0.01%
$ 8.14 million $ 375,650
2:40 PM $ 0.00604
+0.02%
$ 8.14 million $ 375,686
2:39 PM $ 0.00604
-0.06%
$ 8.14 million $ 375,796
2:38 PM $ 0.00604
+0.00%
$ 8.14 million $ 375,931
2:37 PM $ 0.00604
+0.00%
$ 8.14 million $ 375,855
2:36 PM $ 0.00604
+0.01%
$ 8.14 million $ 375,855
2:35 PM $ 0.00604
-0.04%
$ 8.14 million $ 375,876
2:34 PM $ 0.00604
-0.03%
$ 8.14 million $ 375,862
2:33 PM $ 0.00605
-0.01%
$ 8.14 million $ 375,993
2:32 PM $ 0.00605
-0.02%
$ 8.14 million $ 376,043
2:31 PM $ 0.00605
-0.01%
$ 8.14 million $ 376,175
2:30 PM $ 0.00605
+0.03%
$ 8.14 million $ 376,146
2:29 PM $ 0.00605
+0.07%
$ 8.15 million $ 376,218
2:28 PM $ 0.00604
+0.00%
$ 8.15 million $ 376,022
2:27 PM $ 0.00604
-0.01%
$ 8.15 million $ 376,169
2:26 PM $ 0.00604
+0.02%
$ 8.15 million $ 376,184
2:25 PM $ 0.00604
+0.03%
$ 8.15 million $ 376,181
2:24 PM $ 0.00604
+0.09%
$ 8.14 million $ 376,099
2:23 PM $ 0.00603
-0.02%
$ 8.14 million $ 376,110
2:22 PM $ 0.00604
+0.01%
$ 8.14 million $ 376,089
2:21 PM $ 0.00603
+0.02%
$ 8.14 million $ 376,140
2:20 PM $ 0.00603
-0.02%
$ 8.14 million $ 376,144