Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

OPENLOOT Historical Data

OL Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00847
-14.47%
$7.1 million $2.6 million
Apr 29, 2026 $0.0099
+1.01%
$8.32 million $1.92 million
Apr 28, 2026 $0.0098
+2.91%
$8.23 million $1.48 million
Apr 27, 2026 $0.00953
+8.64%
$7.97 million $2.09 million
Apr 26, 2026 $0.00877
-6.51%
$7.37 million $2.32 million
Apr 25, 2026 $0.00938
+11.97%
$7.88 million $7.63 million
Apr 24, 2026 $0.00838
-2.97%
$7.04 million $2.02 million
Apr 23, 2026 $0.00863
+18.62%
$7.25 million $3.97 million
Apr 22, 2026 $0.00728
-0.75%
$6.11 million $653,725
Apr 21, 2026 $0.00733
-0.91%
$6.16 million $727,257
Apr 20, 2026 $0.0074
-4.44%
$6.22 million $879,466
Apr 19, 2026 $0.00774
-8.56%
$6.49 million $649,874
Apr 18, 2026 $0.00846
-4.21%
$7.1 million $1.54 million
Apr 17, 2026 $0.00884
-11.65%
$7.44 million $4.92 million
Apr 16, 2026 $0.01
+30.75%
$8.39 million $4.85 million
Apr 15, 2026 $0.00765
+14.65%
$6.39 million $2.32 million
Apr 14, 2026 $0.00667
-4.70%
$5.59 million $522,652
Apr 13, 2026 $0.007
+5.63%
$5.86 million $416,949
Apr 12, 2026 $0.00663
-5.59%
$5.55 million $391,854
Apr 11, 2026 $0.00702
-0.01%
$5.89 million $505,358
Apr 10, 2026 $0.00702
-5.30%
$5.9 million $716,274
Apr 9, 2026 $0.00741
-2.63%
$6.23 million $607,471
Apr 8, 2026 $0.00761
-3.83%
$6.4 million $3.9 million
Apr 7, 2026 $0.00791
+6.22%
$6.63 million $2.58 million
Apr 6, 2026 $0.00745
-5.82%
$6.24 million $822,011
Apr 5, 2026 $0.00791
-2.80%
$6.62 million $1.24 million
Apr 4, 2026 $0.00814
-2.93%
$6.84 million $1.86 million
Apr 3, 2026 $0.00838
-21.37%
$7.05 million $3.38 million
Apr 2, 2026 $0.0107
-1.57%
$8.96 million $486,930
Apr 1, 2026 $0.0108
+0.09%
$9.1 million $609,458
Mar 31, 2026 $0.0108
+1.50%
$9.1 million $577,771
Mar 30, 2026 $0.0107
-2.13%
$8.96 million $914,171
Mar 29, 2026 $0.0109
-6.56%
$9.15 million $722,001
Mar 28, 2026 $0.0117
-8.59%
$9.82 million $6.64 million
Mar 27, 2026 $0.0128
+0.60%
$10.74 million $895,574
Mar 26, 2026 $0.0127
-10.56%
$10.67 million $1.38 million
Mar 25, 2026 $0.0142
+6.35%
$11.94 million $9.78 million
Mar 24, 2026 $0.0133
-1.57%
$11.23 million $878,398
Mar 23, 2026 $0.0135
+1.35%
$11.42 million $2.85 million
Mar 22, 2026 $0.0134
-11.73%
$11.26 million $4.88 million
Mar 21, 2026 $0.0151
+4.08%
$12.73 million $1.45 million
Mar 20, 2026 $0.0145
+1.61%
$12.25 million $793,457
Mar 19, 2026 $0.0143
+5.50%
$12.05 million $2.29 million
Mar 18, 2026 $0.0136
-0.83%
$11.43 million $946,677
Mar 17, 2026 $0.0137
-0.10%
$11.53 million $336,883
Mar 16, 2026 $0.0137
+4.52%
$11.53 million $467,925
Mar 15, 2026 $0.0131
-2.49%
$11.04 million $452,330
Mar 14, 2026 $0.0134
-2.90%
$11.32 million $320,760
Mar 13, 2026 $0.0138
-0.02%
$11.66 million $738,508
Mar 12, 2026 $0.0138
+3.64%
$11.68 million $1.14 million