Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

OPENLOOT Historical Data

OL Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:08 PM $0.00688
+0.00%
$-- $328,713
5:07 PM $0.00688
+0.03%
$-- $328,713
5:06 PM $0.00688
+0.02%
$-- $328,630
5:05 PM $0.00688
+0.06%
$-- $328,624
5:04 PM $0.00688
+0.06%
$-- $328,472
5:03 PM $0.00687
+0.00%
$-- $328,353
5:02 PM $0.00687
-0.06%
$-- $328,353
5:01 PM $0.00687
-0.02%
$-- $332,924
5:00 PM $0.00688
-0.10%
$-- $332,854
4:59 PM $0.00688
+0.03%
$-- $333,253
4:58 PM $0.00688
+0.00%
$-- $333,230
4:57 PM $0.00688
+0.12%
$-- $333,258
4:56 PM $0.00687
+0.02%
$-- $332,870
4:55 PM $0.00687
+0.12%
$-- $333,044
4:54 PM $0.00686
+0.06%
$-- $332,572
4:53 PM $0.00686
+0.00%
$-- $332,341
4:52 PM $0.00686
+0.00%
$-- $332,341
4:51 PM $0.00686
+0.00%
$-- $332,354
4:50 PM $0.00686
+0.03%
$-- $332,369
4:49 PM $0.00686
+0.00%
$-- $332,526
4:48 PM $0.00686
+0.00%
$-- $332,569
4:47 PM $0.00686
+0.04%
$-- $332,900
4:46 PM $0.00685
+0.02%
$-- $332,918
4:45 PM $0.00685
-0.06%
$-- $332,934
4:44 PM $0.00686
+0.12%
$-- $333,131
4:43 PM $0.00685
+0.00%
$-- $333,054
4:42 PM $0.00685
-0.07%
$-- $333,054
4:41 PM $0.00685
-0.19%
$-- $333,277
4:40 PM $0.00687
-0.08%
$-- $333,241
4:39 PM $0.00687
+0.12%
$-- $333,491
4:38 PM $0.00686
+0.00%
$-- $333,320
4:37 PM $0.00686
-0.05%
$-- $333,359
4:36 PM $0.00687
-0.15%
$-- $333,091
4:35 PM $0.00688
+0.10%
$-- $332,611
4:34 PM $0.00687
+0.00%
$-- $332,464
4:33 PM $0.00687
+0.03%
$-- $332,766
4:32 PM $0.00687
+0.00%
$-- $332,684
4:31 PM $0.00687
+0.00%
$-- $332,795
4:30 PM $0.00687
-0.02%
$-- $332,746
4:29 PM $0.00687
+0.00%
$-- $333,005
4:28 PM $0.00687
+0.00%
$-- $333,087
4:27 PM $0.00687
+0.00%
$-- $333,087
4:26 PM $0.00687
+0.00%
$-- $333,087
4:25 PM $0.00687
-0.03%
$-- $332,969
4:24 PM $0.00687
+0.00%
$-- $333,096
4:23 PM $0.00687
+0.00%
$-- $333,227
4:22 PM $0.00687
+0.02%
$-- $333,321
4:21 PM $0.00687
-0.02%
$-- $333,279
4:20 PM $0.00687
+0.04%
$-- $333,435
4:19 PM $0.00687
+0.02%
$-- $333,230