OPENLOOT Historical Data

OL Page 3
Download
Date Close Price change Market cap Trading volume
2:29 PM $ 0.00605
+0.07%
$ 8.15 million $ 376,218
2:28 PM $ 0.00604
+0.00%
$ 8.15 million $ 376,022
2:27 PM $ 0.00604
-0.01%
$ 8.15 million $ 376,169
2:26 PM $ 0.00604
+0.02%
$ 8.15 million $ 376,184
2:25 PM $ 0.00604
+0.03%
$ 8.15 million $ 376,181
2:24 PM $ 0.00604
+0.09%
$ 8.14 million $ 376,099
2:23 PM $ 0.00603
-0.02%
$ 8.14 million $ 376,110
2:22 PM $ 0.00604
+0.01%
$ 8.14 million $ 376,089
2:21 PM $ 0.00603
+0.02%
$ 8.14 million $ 376,140
2:20 PM $ 0.00603
-0.02%
$ 8.14 million $ 376,144
2:19 PM $ 0.00603
+0.05%
$ 8.13 million $ 376,144
2:18 PM $ 0.00603
+0.01%
$ 8.13 million $ 375,941
2:17 PM $ 0.00603
+0.00%
$ 8.13 million $ 375,948
2:16 PM $ 0.00603
+0.00%
$ 8.13 million $ 375,931
2:15 PM $ 0.00603
+0.05%
$ 8.13 million $ 375,822
2:14 PM $ 0.00603
+0.04%
$ 8.12 million $ 375,884
2:13 PM $ 0.00603
-0.01%
$ 8.12 million $ 375,692
2:12 PM $ 0.00603
+0.02%
$ 8.12 million $ 375,815
2:11 PM $ 0.00602
+0.00%
$ 8.12 million $ 375,995
2:10 PM $ 0.00602
-0.01%
$ 8.12 million $ 376,053
2:09 PM $ 0.00603
+0.02%
$ 8.12 million $ 376,078
2:08 PM $ 0.00602
+0.02%
$ 8.12 million $ 376,017
2:07 PM $ 0.00602
+0.00%
$ 8.12 million $ 376,085
2:06 PM $ 0.00602
+0.00%
$ 8.12 million $ 376,168
2:05 PM $ 0.00602
+0.03%
$ 8.12 million $ 376,213
2:04 PM $ 0.00602
+0.03%
$ 8.11 million $ 376,302
2:03 PM $ 0.00602
+0.03%
$ 8.11 million $ 376,233
2:02 PM $ 0.00602
-0.02%
$ 8.11 million $ 376,303
2:01 PM $ 0.00602
-0.01%
$ 8.11 million $ 376,273
2:00 PM $ 0.00602
+0.01%
$ 8.11 million $ 376,273
1:59 PM $ 0.00602
-0.17%
$ 8.11 million $ 376,376
1:58 PM $ 0.00603
-0.06%
$ 8.11 million $ 377,031
1:57 PM $ 0.00603
-0.07%
$ 8.11 million $ 376,661
1:56 PM $ 0.00604
-0.10%
$ 8.11 million $ 376,130
1:55 PM $ 0.00604
-0.06%
$ 8.11 million $ 375,856
1:54 PM $ 0.00605
-0.07%
$ 8.15 million $ 375,743
1:53 PM $ 0.00605
-0.02%
$ 8.15 million $ 375,721
1:52 PM $ 0.00605
-0.20%
$ 8.15 million $ 375,432
1:51 PM $ 0.00606
-0.02%
$ 8.15 million $ 374,944
1:50 PM $ 0.00606
-0.03%
$ 8.15 million $ 374,969
1:49 PM $ 0.00607
-0.02%
$ 8.17 million $ 374,968
1:48 PM $ 0.00607
+0.00%
$ 8.17 million $ 375,109
1:47 PM $ 0.00607
+0.06%
$ 8.17 million $ 375,165
1:46 PM $ 0.00606
-0.04%
$ 8.17 million $ 375,035
1:45 PM $ 0.00607
+0.03%
$ 8.17 million $ 375,110
1:44 PM $ 0.00606
-0.01%
$ 8.17 million $ 375,162
1:43 PM $ 0.00606
+0.00%
$ 8.17 million $ 375,292
1:42 PM $ 0.00606
-0.02%
$ 8.17 million $ 375,580
1:41 PM $ 0.00607
-0.02%
$ 8.17 million $ 375,795
1:40 PM $ 0.00607
-0.03%
$ 8.17 million $ 375,887