Coinranking
OPENLOOT Historical Data
OL
Page 3
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jun 18, 2026 | $0.006 | -5.34% | ||
| Jun 17, 2026 | $0.00634 | -2.82% | ||
| Jun 16, 2026 | $0.00652 | -0.58% | ||
| Jun 15, 2026 | $0.00656 | +4.41% | ||
| Jun 14, 2026 | $0.00628 | +0.17% | ||
| Jun 13, 2026 | $0.00627 | +4.64% | ||
| Jun 12, 2026 | $0.00599 | -5.07% | ||
| Jun 11, 2026 | $0.00632 | -3.01% | ||
| Jun 10, 2026 | $0.00651 | +9.95% | ||
| Jun 9, 2026 | $0.00592 | -0.47% | ||
| Jun 8, 2026 | $0.00595 | -1.15% | ||
| Jun 7, 2026 | $0.00602 | +2.01% | ||
| Jun 6, 2026 | $0.0059 | +4.30% | ||
| Jun 5, 2026 | $0.00566 | -8.60% | ||
| Jun 4, 2026 | $0.00619 | -8.79% | ||
| Jun 3, 2026 | $0.00679 | -1.48% | ||
| Jun 2, 2026 | $0.00689 | -1.82% | ||
| Jun 1, 2026 | $0.00702 | -3.42% | ||
| May 31, 2026 | $0.00727 | -5.73% | ||
| May 30, 2026 | $0.00771 | -4.81% | ||
| May 29, 2026 | $0.0081 | +17.38% | ||
| May 28, 2026 | $0.0069 | -6.81% | ||
| May 27, 2026 | $0.0074 | -1.69% | ||
| May 26, 2026 | $0.00753 | -6.66% | ||
| May 25, 2026 | $0.00807 | +1.74% | ||
| May 24, 2026 | $0.00793 | -1.52% | ||
| May 23, 2026 | $0.00805 | -1.01% | ||
| May 22, 2026 | $0.00813 | -2.90% | ||
| May 21, 2026 | $0.00838 | +3.37% | ||
| May 20, 2026 | $0.0081 | -5.81% | ||
| May 19, 2026 | $0.0086 | +9.60% | ||
| May 18, 2026 | $0.00785 | +0.43% | ||
| May 17, 2026 | $0.00782 | -10.56% | ||
| May 16, 2026 | $0.00874 | -5.17% | ||
| May 15, 2026 | $0.00922 | -6.84% | ||
| May 14, 2026 | $0.0099 | -0.48% | ||
| May 13, 2026 | $0.00995 | -5.30% | ||
| May 12, 2026 | $0.0105 | +6.33% | ||
| May 11, 2026 | $0.00988 | -3.58% | ||
| May 10, 2026 | $0.0102 | +1.50% | ||
| May 9, 2026 | $0.0101 | -0.57% | ||
| May 8, 2026 | $0.0102 | +1.74% | ||
| May 7, 2026 | $0.00998 | -5.79% | ||
| May 6, 2026 | $0.0106 | -1.83% | ||
| May 5, 2026 | $0.0108 | +13.37% | ||
| May 4, 2026 | $0.00952 | +6.02% | ||
| May 3, 2026 | $0.00898 | -1.52% | ||
| May 2, 2026 | $0.00911 | +9.13% | ||
| May 1, 2026 | $0.00835 | -1.39% | ||
| Apr 30, 2026 | $0.00847 | -14.47% | ||