OPENLOOT Historical Data

OL Page 25
Download
Date Close Price change Market cap Trading volume
12:37 AM $ 0.00624
+0.07%
$ 8.41 million $ 1.22 million
12:36 AM $ 0.00623
+0.05%
$ 8.41 million $ 1.22 million
12:35 AM $ 0.00623
-0.22%
$ 8.41 million $ 1.22 million
12:34 AM $ 0.00624
+0.03%
$ 8.41 million $ 1.22 million
12:33 AM $ 0.00624
-0.09%
$ 8.41 million $ 1.22 million
12:32 AM $ 0.00625
+0.03%
$ 8.41 million $ 1.22 million
12:31 AM $ 0.00624
+0.21%
$ 8.41 million $ 1.22 million
12:30 AM $ 0.00623
-0.27%
$ 8.41 million $ 1.22 million
12:29 AM $ 0.00625
-0.13%
$ 8.42 million $ 1.22 million
12:28 AM $ 0.00626
+0.00%
$ 8.42 million $ 1.22 million
12:27 AM $ 0.00626
-0.03%
$ 8.42 million $ 1.22 million
12:26 AM $ 0.00627
-0.05%
$ 8.42 million $ 1.22 million
12:25 AM $ 0.00627
-0.01%
$ 8.42 million $ 1.22 million
12:24 AM $ 0.00627
-0.15%
$ 8.45 million $ 1.22 million
12:23 AM $ 0.00628
+0.08%
$ 8.45 million $ 1.22 million
12:22 AM $ 0.00627
+0.04%
$ 8.45 million $ 1.22 million
12:21 AM $ 0.00627
+0.03%
$ 8.45 million $ 1.22 million
12:20 AM $ 0.00627
-0.12%
$ 8.45 million $ 1.22 million
12:19 AM $ 0.00628
-0.12%
$ 8.46 million $ 1.22 million
12:18 AM $ 0.00628
-0.03%
$ 8.46 million $ 1.22 million
12:17 AM $ 0.00628
-0.03%
$ 8.46 million $ 1.22 million
12:16 AM $ 0.00629
-0.01%
$ 8.46 million $ 1.22 million
12:15 AM $ 0.00629
-0.14%
$ 8.46 million $ 1.22 million
12:14 AM $ 0.0063
+0.03%
$ 8.48 million $ 1.22 million
12:13 AM $ 0.00629
-0.06%
$ 8.48 million $ 1.22 million
12:12 AM $ 0.0063
+0.01%
$ 8.48 million $ 1.22 million
12:11 AM $ 0.0063
+0.10%
$ 8.48 million $ 1.22 million
12:10 AM $ 0.00629
+0.06%
$ 8.48 million $ 1.22 million
12:09 AM $ 0.00629
-0.09%
$ 8.47 million $ 1.22 million
12:08 AM $ 0.00629
+0.00%
$ 8.47 million $ 1.22 million
12:07 AM $ 0.00629
-0.13%
$ 8.47 million $ 1.22 million
12:06 AM $ 0.0063
-0.01%
$ 8.47 million $ 1.22 million
12:05 AM $ 0.0063
-0.10%
$ 8.47 million $ 1.22 million
12:04 AM $ 0.00631
+0.53%
$ 8.5 million $ 1.22 million
12:03 AM $ 0.00627
+0.06%
$ 8.5 million $ 1.21 million
12:02 AM $ 0.00627
+0.02%
$ 8.5 million $ 1.21 million
12:01 AM $ 0.00627
+0.07%
$ 8.5 million $ 1.21 million
12:00 AM $ 0.00626
-0.13%
$ 8.5 million $ 1.21 million
11:59 PM $ 0.00627
+0.06%
$ 8.45 million $ 1.21 million
11:58 PM $ 0.00627
+0.23%
$ 8.45 million $ 1.2 million
11:57 PM $ 0.00625
+0.21%
$ 8.45 million $ 1.2 million
11:56 PM $ 0.00624
+0.20%
$ 8.45 million $ 1.2 million
11:55 PM $ 0.00623
+0.08%
$ 8.45 million $ 1.2 million
11:54 PM $ 0.00622
-0.05%
$ 8.38 million $ 1.2 million
11:53 PM $ 0.00622
+0.06%
$ 8.38 million $ 1.2 million
11:52 PM $ 0.00622
-0.03%
$ 8.38 million $ 1.2 million
11:51 PM $ 0.00622
+0.25%
$ 8.38 million $ 1.2 million
11:50 PM $ 0.00621
-0.32%
$ 8.38 million $ 1.2 million
11:49 PM $ 0.00623
-0.59%
$ 8.39 million $ 1.2 million
11:48 PM $ 0.00626
-0.06%
$ 8.39 million $ 1.2 million