OPENLOOT Historical Data

OL Page 24
Download
Date Close Price change Market cap Trading volume
12:11 AM $ 0.0063
+0.10%
$ 8.48 million $ 1.22 million
12:10 AM $ 0.00629
+0.06%
$ 8.48 million $ 1.22 million
12:09 AM $ 0.00629
-0.09%
$ 8.47 million $ 1.22 million
12:08 AM $ 0.00629
+0.00%
$ 8.47 million $ 1.22 million
12:07 AM $ 0.00629
-0.13%
$ 8.47 million $ 1.22 million
12:06 AM $ 0.0063
-0.01%
$ 8.47 million $ 1.22 million
12:05 AM $ 0.0063
-0.10%
$ 8.47 million $ 1.22 million
12:04 AM $ 0.00631
+0.53%
$ 8.5 million $ 1.22 million
12:03 AM $ 0.00627
+0.06%
$ 8.5 million $ 1.21 million
12:02 AM $ 0.00627
+0.02%
$ 8.5 million $ 1.21 million
12:01 AM $ 0.00627
+0.07%
$ 8.5 million $ 1.21 million
12:00 AM $ 0.00626
-0.13%
$ 8.5 million $ 1.21 million
11:59 PM $ 0.00627
+0.06%
$ 8.45 million $ 1.21 million
11:58 PM $ 0.00627
+0.23%
$ 8.45 million $ 1.2 million
11:57 PM $ 0.00625
+0.21%
$ 8.45 million $ 1.2 million
11:56 PM $ 0.00624
+0.20%
$ 8.45 million $ 1.2 million
11:55 PM $ 0.00623
+0.08%
$ 8.45 million $ 1.2 million
11:54 PM $ 0.00622
-0.05%
$ 8.38 million $ 1.2 million
11:53 PM $ 0.00622
+0.06%
$ 8.38 million $ 1.2 million
11:52 PM $ 0.00622
-0.03%
$ 8.38 million $ 1.2 million
11:51 PM $ 0.00622
+0.25%
$ 8.38 million $ 1.2 million
11:50 PM $ 0.00621
-0.32%
$ 8.38 million $ 1.2 million
11:49 PM $ 0.00623
-0.59%
$ 8.39 million $ 1.2 million
11:48 PM $ 0.00626
-0.06%
$ 8.39 million $ 1.2 million
11:47 PM $ 0.00627
+0.10%
$ 8.39 million $ 1.2 million
11:46 PM $ 0.00626
+0.03%
$ 8.39 million $ 1.2 million
11:45 PM $ 0.00626
-0.64%
$ 8.39 million $ 1.2 million
11:44 PM $ 0.0063
-0.05%
$ 8.49 million $ 1.2 million
11:43 PM $ 0.0063
+0.02%
$ 8.49 million $ 1.2 million
11:42 PM $ 0.0063
+0.02%
$ 8.49 million $ 1.2 million
11:41 PM $ 0.0063
-0.13%
$ 8.49 million $ 1.2 million
11:40 PM $ 0.00631
+0.14%
$ 8.49 million $ 1.2 million
11:39 PM $ 0.0063
+0.26%
$ 8.49 million $ 1.19 million
11:38 PM $ 0.00628
+0.08%
$ 8.49 million $ 1.19 million
11:37 PM $ 0.00628
+0.00%
$ 8.49 million $ 1.19 million
11:36 PM $ 0.00628
+0.20%
$ 8.49 million $ 1.19 million
11:35 PM $ 0.00627
+0.19%
$ 8.49 million $ 1.19 million
11:34 PM $ 0.00625
-0.23%
$ 8.43 million $ 1.19 million
11:33 PM $ 0.00627
-0.09%
$ 8.43 million $ 1.19 million
11:32 PM $ 0.00627
-0.03%
$ 8.43 million $ 1.19 million
11:31 PM $ 0.00628
-0.07%
$ 8.43 million $ 1.19 million
11:30 PM $ 0.00629
+0.02%
$ 8.43 million $ 1.19 million
11:29 PM $ 0.00629
-0.08%
$ 8.47 million $ 1.19 million
11:28 PM $ 0.00629
-0.23%
$ 8.47 million $ 1.19 million
11:27 PM $ 0.0063
-0.18%
$ 8.47 million $ 1.19 million
11:26 PM $ 0.00632
-0.07%
$ 8.47 million $ 1.19 million
11:25 PM $ 0.00632
-0.08%
$ 8.47 million $ 1.19 million
11:24 PM $ 0.00633
-0.25%
$ 8.52 million $ 1.19 million
11:23 PM $ 0.00634
-0.12%
$ 8.52 million $ 1.2 million
11:22 PM $ 0.00635
-0.29%
$ 8.52 million $ 1.2 million