OPENLOOT Historical Data

OL Page 23
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.00627
-0.09%
$ 8.43 million $ 1.19 million
11:32 PM $ 0.00627
-0.03%
$ 8.43 million $ 1.19 million
11:31 PM $ 0.00628
-0.07%
$ 8.43 million $ 1.19 million
11:30 PM $ 0.00629
+0.02%
$ 8.43 million $ 1.19 million
11:29 PM $ 0.00629
-0.08%
$ 8.47 million $ 1.19 million
11:28 PM $ 0.00629
-0.23%
$ 8.47 million $ 1.19 million
11:27 PM $ 0.0063
-0.18%
$ 8.47 million $ 1.19 million
11:26 PM $ 0.00632
-0.07%
$ 8.47 million $ 1.19 million
11:25 PM $ 0.00632
-0.08%
$ 8.47 million $ 1.19 million
11:24 PM $ 0.00633
-0.25%
$ 8.52 million $ 1.19 million
11:23 PM $ 0.00634
-0.12%
$ 8.52 million $ 1.2 million
11:22 PM $ 0.00635
-0.29%
$ 8.52 million $ 1.2 million
11:21 PM $ 0.00637
+0.00%
$ 8.52 million $ 1.2 million
11:20 PM $ 0.00637
-0.06%
$ 8.52 million $ 1.2 million
11:19 PM $ 0.00637
+0.17%
$ 8.58 million $ 1.19 million
11:18 PM $ 0.00636
+0.08%
$ 8.58 million $ 1.19 million
11:17 PM $ 0.00636
+0.06%
$ 8.58 million $ 1.19 million
11:16 PM $ 0.00635
+0.15%
$ 8.58 million $ 1.19 million
11:15 PM $ 0.00634
+0.14%
$ 8.58 million $ 1.19 million
11:14 PM $ 0.00633
+0.06%
$ 8.53 million $ 1.19 million
11:13 PM $ 0.00633
-0.08%
$ 8.53 million $ 1.19 million
11:12 PM $ 0.00634
+0.00%
$ 8.53 million $ 1.18 million
11:11 PM $ 0.00634
+0.27%
$ 8.53 million $ 1.18 million
11:10 PM $ 0.00632
+0.10%
$ 8.53 million $ 1.18 million
11:09 PM $ 0.00632
-0.36%
$ 8.51 million $ 1.18 million
11:08 PM $ 0.00634
-0.01%
$ 8.51 million $ 1.18 million
11:07 PM $ 0.00634
+0.07%
$ 8.51 million $ 1.18 million
11:06 PM $ 0.00634
-0.24%
$ 8.51 million $ 1.18 million
11:05 PM $ 0.00635
-0.18%
$ 8.51 million $ 1.18 million
11:04 PM $ 0.00636
-0.08%
$ 8.57 million $ 1.18 million
11:03 PM $ 0.00637
+0.00%
$ 8.57 million $ 1.17 million
11:02 PM $ 0.00637
+0.01%
$ 8.57 million $ 1.17 million
11:01 PM $ 0.00637
+0.00%
$ 8.57 million $ 1.17 million
11:00 PM $ 0.00637
+0.02%
$ 8.57 million $ 1.17 million
10:59 PM $ 0.00637
+0.25%
$ 8.58 million $ 1.16 million
10:58 PM $ 0.00635
+0.00%
$ 8.58 million $ 1.16 million
10:57 PM $ 0.00635
+0.66%
$ 8.58 million $ 1.16 million
10:56 PM $ 0.00633
-0.04%
$ 8.58 million $ 1.15 million
10:55 PM $ 0.00633
-0.19%
$ 8.58 million $ 1.15 million
10:54 PM $ 0.00633
-1.67%
$ 8.52 million $ 1.14 million
10:53 PM $ 0.00643
+0.08%
$ 8.52 million $ 1.15 million
10:52 PM $ 0.00643
-0.03%
$ 8.52 million $ 1.15 million
10:51 PM $ 0.00643
-2.32%
$ 8.52 million $ 1.14 million
10:50 PM $ 0.00658
+0.17%
$ 8.52 million $ 1.11 million
10:49 PM $ 0.00657
-0.14%
$ 8.85 million $ 1.11 million
10:48 PM $ 0.00658
-0.10%
$ 8.85 million $ 1.11 million
10:47 PM $ 0.00659
+0.23%
$ 8.85 million $ 1.11 million
10:46 PM $ 0.00657
+0.07%
$ 8.85 million $ 1.11 million
10:45 PM $ 0.00657
-0.28%
$ 8.85 million $ 1.11 million
10:44 PM $ 0.00659
+0.08%
$ 8.87 million $ 1.11 million