OPENLOOT Historical Data

OL Page 22
Download
Date Close Price change Market cap Trading volume
11:02 PM $ 0.00637
+0.01%
$ 8.57 million $ 1.17 million
11:01 PM $ 0.00637
+0.00%
$ 8.57 million $ 1.17 million
11:00 PM $ 0.00637
+0.02%
$ 8.57 million $ 1.17 million
10:59 PM $ 0.00637
+0.25%
$ 8.58 million $ 1.16 million
10:58 PM $ 0.00635
+0.00%
$ 8.58 million $ 1.16 million
10:57 PM $ 0.00635
+0.66%
$ 8.58 million $ 1.16 million
10:56 PM $ 0.00633
-0.04%
$ 8.58 million $ 1.15 million
10:55 PM $ 0.00633
-0.19%
$ 8.58 million $ 1.15 million
10:54 PM $ 0.00633
-1.67%
$ 8.52 million $ 1.14 million
10:53 PM $ 0.00643
+0.08%
$ 8.52 million $ 1.15 million
10:52 PM $ 0.00643
-0.03%
$ 8.52 million $ 1.15 million
10:51 PM $ 0.00643
-2.32%
$ 8.52 million $ 1.14 million
10:50 PM $ 0.00658
+0.17%
$ 8.52 million $ 1.11 million
10:49 PM $ 0.00657
-0.14%
$ 8.85 million $ 1.11 million
10:48 PM $ 0.00658
-0.10%
$ 8.85 million $ 1.11 million
10:47 PM $ 0.00659
+0.23%
$ 8.85 million $ 1.11 million
10:46 PM $ 0.00657
+0.07%
$ 8.85 million $ 1.11 million
10:45 PM $ 0.00657
-0.28%
$ 8.85 million $ 1.11 million
10:44 PM $ 0.00659
+0.08%
$ 8.87 million $ 1.11 million
10:43 PM $ 0.00658
-0.01%
$ 8.87 million $ 1.11 million
10:42 PM $ 0.00658
-0.23%
$ 8.87 million $ 1.11 million
10:41 PM $ 0.0066
+0.01%
$ 8.87 million $ 1.11 million
10:40 PM $ 0.0066
+0.35%
$ 8.87 million $ 1.11 million
10:39 PM $ 0.00657
+0.09%
$ 8.86 million $ 1.11 million
10:38 PM $ 0.00657
-0.09%
$ 8.86 million $ 1.11 million
10:37 PM $ 0.00657
-0.20%
$ 8.86 million $ 1.11 million
10:36 PM $ 0.00659
+0.00%
$ 8.86 million $ 1.11 million
10:35 PM $ 0.00658
+0.44%
$ 8.86 million $ 1.11 million
10:34 PM $ 0.00656
-0.46%
$ 8.83 million $ 1.11 million
10:33 PM $ 0.00659
-0.34%
$ 8.83 million $ 1.11 million
10:32 PM $ 0.00661
-0.50%
$ 8.83 million $ 1.11 million
10:31 PM $ 0.00664
-0.12%
$ 8.83 million $ 1.11 million
10:30 PM $ 0.00665
-0.13%
$ 8.83 million $ 1.11 million
10:29 PM $ 0.00666
-0.08%
$ 8.97 million $ 1.1 million
10:28 PM $ 0.00666
+0.14%
$ 8.97 million $ 1.1 million
10:27 PM $ 0.00665
+0.12%
$ 8.97 million $ 1.1 million
10:26 PM $ 0.00665
-0.01%
$ 8.97 million $ 1.1 million
10:25 PM $ 0.00665
+0.01%
$ 8.97 million $ 1.1 million
10:24 PM $ 0.00665
+0.04%
$ 8.96 million $ 1.1 million
10:23 PM $ 0.00664
+0.01%
$ 8.96 million $ 1.1 million
10:22 PM $ 0.00664
-0.04%
$ 8.96 million $ 1.1 million
10:21 PM $ 0.00665
+0.01%
$ 8.96 million $ 1.1 million
10:20 PM $ 0.00665
-0.01%
$ 8.96 million $ 1.1 million
10:19 PM $ 0.00665
-0.41%
$ 8.95 million $ 1.1 million
10:18 PM $ 0.00667
+0.03%
$ 8.95 million $ 1.1 million
10:17 PM $ 0.00667
-0.43%
$ 8.95 million $ 1.1 million
10:16 PM $ 0.0067
-0.02%
$ 8.95 million $ 1.1 million
10:15 PM $ 0.0067
+0.00%
$ 8.95 million $ 1.1 million
10:14 PM $ 0.0067
-0.19%
$ 9.03 million $ 1.1 million
10:13 PM $ 0.00672
-0.08%
$ 9.03 million $ 1.1 million