OPENLOOT Historical Data

OL Page 2
Download
Date Close Price change Market cap Trading volume
2:01 PM $ 0.00602
-0.01%
$ 8.11 million $ 376,273
2:00 PM $ 0.00602
+0.01%
$ 8.11 million $ 376,273
1:59 PM $ 0.00602
-0.17%
$ 8.11 million $ 376,376
1:58 PM $ 0.00603
-0.06%
$ 8.11 million $ 377,031
1:57 PM $ 0.00603
-0.07%
$ 8.11 million $ 376,661
1:56 PM $ 0.00604
-0.10%
$ 8.11 million $ 376,130
1:55 PM $ 0.00604
-0.06%
$ 8.11 million $ 375,856
1:54 PM $ 0.00605
-0.07%
$ 8.15 million $ 375,743
1:53 PM $ 0.00605
-0.02%
$ 8.15 million $ 375,721
1:52 PM $ 0.00605
-0.20%
$ 8.15 million $ 375,432
1:51 PM $ 0.00606
-0.02%
$ 8.15 million $ 374,944
1:50 PM $ 0.00606
-0.03%
$ 8.15 million $ 374,969
1:49 PM $ 0.00607
-0.02%
$ 8.17 million $ 374,968
1:48 PM $ 0.00607
+0.00%
$ 8.17 million $ 375,109
1:47 PM $ 0.00607
+0.06%
$ 8.17 million $ 375,165
1:46 PM $ 0.00606
-0.04%
$ 8.17 million $ 375,035
1:45 PM $ 0.00607
+0.03%
$ 8.17 million $ 375,110
1:44 PM $ 0.00606
-0.01%
$ 8.17 million $ 375,162
1:43 PM $ 0.00606
+0.00%
$ 8.17 million $ 375,292
1:42 PM $ 0.00606
-0.02%
$ 8.17 million $ 375,580
1:41 PM $ 0.00607
-0.02%
$ 8.17 million $ 375,795
1:40 PM $ 0.00607
-0.03%
$ 8.17 million $ 375,887
1:39 PM $ 0.00607
+0.01%
$ 8.18 million $ 376,865
1:38 PM $ 0.00607
-0.03%
$ 8.18 million $ 376,771
1:37 PM $ 0.00607
+0.05%
$ 8.18 million $ 376,771
1:36 PM $ 0.00607
+0.05%
$ 8.18 million $ 376,808
1:35 PM $ 0.00606
-0.01%
$ 8.18 million $ 376,628
1:34 PM $ 0.00607
-0.04%
$ 8.17 million $ 376,670
1:33 PM $ 0.00607
+0.02%
$ 8.17 million $ 376,682
1:32 PM $ 0.00607
+0.01%
$ 8.17 million $ 376,592
1:31 PM $ 0.00607
+0.01%
$ 8.17 million $ 376,659
1:30 PM $ 0.00607
-0.02%
$ 8.17 million $ 376,911
1:29 PM $ 0.00607
-0.01%
$ 8.17 million $ 376,971
1:28 PM $ 0.00607
+0.01%
$ 8.17 million $ 377,275
1:27 PM $ 0.00607
+0.01%
$ 8.17 million $ 377,336
1:26 PM $ 0.00607
+0.01%
$ 8.17 million $ 377,255
1:25 PM $ 0.00607
+0.01%
$ 8.17 million $ 377,270
1:24 PM $ 0.00606
+0.07%
$ 8.17 million $ 377,126
1:23 PM $ 0.00606
+0.05%
$ 8.17 million $ 377,004
1:22 PM $ 0.00606
-0.06%
$ 8.17 million $ 376,684
1:21 PM $ 0.00606
-0.01%
$ 8.17 million $ 376,657
1:20 PM $ 0.00606
-0.01%
$ 8.17 million $ 376,651
1:19 PM $ 0.00606
+0.03%
$ 8.17 million $ 376,651
1:18 PM $ 0.00606
-0.05%
$ 8.17 million $ 376,665
1:17 PM $ 0.00606
+0.03%
$ 8.17 million $ 376,661
1:16 PM $ 0.00606
-0.01%
$ 8.17 million $ 376,606
1:15 PM $ 0.00606
+0.01%
$ 8.17 million $ 376,587
1:14 PM $ 0.00606
+0.00%
$ 8.17 million $ 376,550
1:13 PM $ 0.00606
+0.00%
$ 8.17 million $ 376,548
1:12 PM $ 0.00606
+0.00%
$ 8.17 million $ 376,634